Pione Chain Historical Data

PIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0239
-1.60%
$ 45,116 $ 12,652
Jun 15, 12 AM $ 0.0243
-1.70%
$ 45,852 $ 12,731
Jun 14, 11 PM $ 0.0247
-0.12%
$ 46,643 $ 13,284
Jun 14, 10 PM $ 0.0248
-0.01%
$ 46,701 $ 13,274
Jun 14, 9 PM $ 0.0248
+0.00%
$ 46,703 $ 13,275
Jun 14, 8 PM $ 0.0248
+0.00%
$ 46,703 $ 13,267
Jun 14, 7 PM $ 0.0248
+0.00%
$ 46,704 $ 13,208
Jun 14, 6 PM $ 0.0248
-0.37%
$ 46,704 $ 13,233
Jun 14, 5 PM $ 0.0249
-0.74%
$ 46,879 $ 13,361
Jun 14, 4 PM $ 0.025
+0.28%
$ 47,228 $ 17,677
Jun 14, 3 PM $ 0.0249
-0.15%
$ 46,967 $ 18,294
Jun 14, 2 PM $ 0.0249
+0.48%
$ 47,038 $ 18,519
Jun 14, 1 PM $ 0.0248
-0.15%
$ 46,815 $ 18,760
Jun 14, 12 PM $ 0.0249
+0.56%
$ 46,885 $ 19,116
Jun 14, 11 AM $ 0.0247
+0.33%
$ 46,603 $ 18,737
Jun 14, 10 AM $ 0.0246
+0.19%
$ 46,449 $ 18,782
Jun 14, 9 AM $ 0.0246
-0.19%
$ 46,400 $ 18,981
Jun 14, 8 AM $ 0.0247
+0.05%
$ 46,488 $ 19,380
Jun 14, 7 AM $ 0.0246
-0.75%
$ 46,396 $ 19,173
Jun 14, 6 AM $ 0.0248
+1.42%
$ 46,748 $ 18,616
Jun 14, 5 AM $ 0.0244
-3.60%
$ 46,092 $ 18,560
Jun 14, 4 AM $ 0.0254
+3.33%
$ 47,982 $ 18,438
Jun 14, 3 AM $ 0.0246
+0.00%
$ 46,436 $ 17,173
Jun 14, 2 AM $ 0.0247
+0.67%
$ 46,494 $ 17,173
Jun 14, 1 AM $ 0.0245
-1.01%
$ 46,134 $ 16,604
Jun 14, 12 AM $ 0.0247
-2.68%
$ 46,648 $ 16,413
Jun 13, 11 PM $ 0.0254
-0.01%
$ 47,934 $ 16,095
Jun 13, 10 PM $ 0.0254
-0.01%
$ 47,940 $ 15,945
Jun 13, 9 PM $ 0.0254
-0.01%
$ 47,945 $ 15,827
Jun 13, 8 PM $ 0.0254
-0.01%
$ 47,951 $ 15,702
Jun 13, 7 PM $ 0.0254
-0.01%
$ 47,957 $ 15,559
Jun 13, 6 PM $ 0.0254
-1.11%
$ 47,962 $ 15,426
Jun 13, 5 PM $ 0.0257
-17.36%
$ 48,501 $ 14,779
Jun 13, 4 PM $ 0.0311
-0.54%
$ 58,691 $ 10,091
Jun 13, 3 PM $ 0.0313
+0.10%
$ 59,011 $ 9,339
Jun 13, 2 PM $ 0.0313
-0.03%
$ 58,955 $ 8,637
Jun 13, 1 PM $ 0.0313
+0.06%
$ 59,030 $ 7,910
Jun 13, 12 PM $ 0.0313
+0.55%
$ 58,992 $ 7,584
Jun 13, 11 AM $ 0.0311
-0.29%
$ 58,672 $ 7,899
Jun 13, 10 AM $ 0.0312
+0.00%
$ 58,842 $ 8,078
Jun 13, 9 AM $ 0.0311
-0.16%
$ 58,710 $ 7,978
Jun 13, 8 AM $ 0.0312
+0.06%
$ 58,729 $ 7,928
Jun 13, 7 AM $ 0.0312
+0.22%
$ 58,804 $ 7,853
Jun 13, 6 AM $ 0.0311
+0.20%
$ 58,691 $ 7,803
Jun 13, 5 AM $ 0.0311
-0.44%
$ 58,670 $ 7,777
Jun 13, 4 AM $ 0.0313
+0.31%
$ 58,932 $ 7,896
Jun 13, 3 AM $ 0.0312
+0.00%
$ 58,747 $ 8,651
Jun 13, 2 AM $ 0.0312
+0.00%
$ 58,747 $ 9,479
Jun 13, 1 AM $ 0.0312
+0.13%
$ 58,747 $ 10,106
Jun 13, 12 AM $ 0.031
-0.64%
$ 58,521 $ 10,858