Pione Chain Historical Data

PIO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0247
+0.00%
$ -- $ 22,465
Today, at 3 AM $ 0.0245
-0.81%
$ 46,248 $ 22,440
Today, at 2 AM $ 0.0247
+0.73%
$ 46,625 $ 22,490
Today, at 1 AM $ 0.0245
-0.97%
$ 46,191 $ 22,565
Today, at 12 AM $ 0.0247
+0.00%
$ 46,606 $ 22,039
Yesterday, at 11 PM $ 0.0247
+0.41%
$ 46,606 $ 21,161
Yesterday, at 10 PM $ 0.0246
+0.57%
$ 46,455 $ 20,183
Yesterday, at 9 PM $ 0.0247
+0.61%
$ 46,643 $ 19,231
Yesterday, at 8 PM $ 0.0245
-0.57%
$ 46,248 $ 18,278
Yesterday, at 7 PM $ 0.0246
-0.36%
$ 46,436 $ 17,846
Yesterday, at 6 PM $ 0.0247
+0.98%
$ 46,606 $ 17,505
Yesterday, at 5 PM $ 0.0245
-0.37%
$ 46,191 $ 16,647
Yesterday, at 4 PM $ 0.0246
-0.16%
$ 46,455 $ 16,120
Yesterday, at 3 PM $ 0.0247
+0.12%
$ 46,587 $ 15,945
Yesterday, at 2 PM $ 0.0247
+0.45%
$ 46,568 $ 15,895
Yesterday, at 1 PM $ 0.0246
+0.29%
$ 46,342 $ 15,845
Yesterday, at 12 PM $ 0.0245
+0.25%
$ 46,191 $ 15,845
Yesterday, at 11 AM $ 0.0245
+0.29%
$ 46,266 $ 14,992
Yesterday, at 10 AM $ 0.0245
-0.97%
$ 46,134 $ 14,667
Yesterday, at 9 AM $ 0.0247
-0.24%
$ 46,493 $ 14,592
Yesterday, at 8 AM $ 0.0248
+0.69%
$ 46,662 $ 14,416
Yesterday, at 7 AM $ 0.0246
-0.32%
$ 46,474 $ 13,990
Yesterday, at 6 AM $ 0.0247
-0.16%
$ 46,530 $ 13,953
Yesterday, at 5 AM $ 0.0247
+0.16%
$ 46,625 $ 13,175
Yesterday, at 4 AM $ 0.0246
+0.37%
$ 46,342 $ 12,408
Yesterday, at 3 AM $ 0.0245
-0.73%
$ 46,210 $ 12,408
Yesterday, at 2 AM $ 0.0247
-0.04%
$ 46,493 $ 12,246
Yesterday, at 1 AM $ 0.0247
+0.94%
$ 46,511 $ 12,342
Yesterday, at 12 AM $ 0.0244
+0.00%
$ 46,078 $ 12,264
Jun 15, 11 PM $ 0.0244
+0.00%
$ 46,078 $ 12,314
Jun 15, 10 PM $ 0.0244
-0.03%
$ 46,078 $ 12,314
Jun 15, 9 PM $ 0.0244
+0.00%
$ 46,092 $ 12,314
Jun 15, 8 PM $ 0.0244
+1.19%
$ 46,092 $ 12,314
Jun 15, 7 PM $ 0.024
-1.88%
$ 45,324 $ 11,468
Jun 15, 6 PM $ 0.0245
-0.37%
$ 46,191 $ 10,831
Jun 15, 5 PM $ 0.0246
-0.45%
$ 46,361 $ 11,239
Jun 15, 4 PM $ 0.0247
-0.24%
$ 46,625 $ 10,871
Jun 15, 3 PM $ 0.0248
-0.16%
$ 46,738 $ 10,280
Jun 15, 2 PM $ 0.0248
-0.08%
$ 46,738 $ 9,903
Jun 15, 1 PM $ 0.0248
-0.32%
$ 46,738 $ 9,538
Jun 15, 12 PM $ 0.0248
-0.16%
$ 46,794 $ 8,810
Jun 15, 11 AM $ 0.0249
-0.04%
$ 46,870 $ 9,498
Jun 15, 10 AM $ 0.0249
+0.20%
$ 46,889 $ 9,347
Jun 15, 9 AM $ 0.0248
-0.24%
$ 46,794 $ 8,846
Jun 15, 8 AM $ 0.0249
+0.28%
$ 46,907 $ 8,420
Jun 15, 7 AM $ 0.0249
+0.12%
$ 46,851 $ 8,294
Jun 15, 6 AM $ 0.0248
+0.00%
$ 46,775 $ 8,423
Jun 15, 5 AM $ 0.0248
-0.04%
$ 46,775 $ 9,047
Jun 15, 4 AM $ 0.0248
+0.08%
$ 46,681 $ 9,820
Jun 15, 3 AM $ 0.0248
+0.28%
$ 46,700 $ 13,671
Download