EIOB Historical Data

EIOB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 4.74
-0.59%
$ 47.42 billion $ 990,559
Jan 15, 2026 $ 4.77
-0.93%
$ 47.73 billion $ 1.01 million
Jan 14, 2026 $ 4.82
+0.58%
$ 48.17 billion $ 1.04 million
Jan 13, 2026 $ 4.79
+1.31%
$ 47.88 billion $ 1.04 million
Jan 12, 2026 $ 4.73
-1.25%
$ 47.28 billion $ 1.02 million
Jan 11, 2026 $ 4.78
+0.95%
$ 47.84 billion $ 1.01 million
Jan 10, 2026 $ 4.74
+1.04%
$ 47.41 billion $ 978,281
Jan 9, 2026 $ 4.7
-1.47%
$ 46.95 billion $ 1.01 million
Jan 8, 2026 $ 4.77
+0.02%
$ 47.7 billion $ 1.01 million
Jan 7, 2026 $ 4.76
-0.56%
$ 47.6 billion $ 980,386
Jan 6, 2026 $ 4.79
+0.86%
$ 47.92 billion $ 1.02 million
Jan 5, 2026 $ 4.74
-0.40%
$ 47.44 billion $ 991,483
Jan 4, 2026 $ 4.76
+0.19%
$ 47.65 billion $ 1.01 million
Jan 3, 2026 $ 4.76
+52.48%
$ 47.59 billion $ 1.01 million
Jan 2, 2026 $ 3.12
-12.82%
$ 31.21 billion $ 1,265
Jan 1, 2026 $ 3.58
-25.17%
$ 35.8 billion $ 15,700
Dec 31, 2025 $ 4.8
-0.36%
$ 47.96 billion $ 1.05 million
Dec 30, 2025 $ 4.77
+1.11%
$ 48.16 billion $ 1.01 million
Dec 29, 2025 $ 4.7
+0.57%
$ 47.18 billion $ 1.03 million
Dec 28, 2025 $ 4.66
-0.06%
$ 46.77 billion $ 1.04 million
Dec 27, 2025 $ 4.63
+2.21%
$ 46.63 billion $ 956,404
Dec 26, 2025 $ 4.52
-4.02%
$ 45.2 billion $ 1.02 million
Dec 25, 2025 $ 4.69
-0.30%
$ 47.13 billion $ 987,804
Dec 24, 2025 $ 4.68
+2.57%
$ 46.93 billion $ 1.01 million
Dec 23, 2025 $ 4.58
-4.36%
$ 45.61 billion $ 988,427
Dec 22, 2025 $ 4.76
+0.08%
$ 47.97 billion $ 981,246
Dec 21, 2025 $ 4.83
+0.12%
$ 47.58 billion $ 1.03 million
Dec 20, 2025 $ 4.83
+1.66%
$ 48.12 billion $ 1.02 million
Dec 19, 2025 $ 4.76
+7.46%
$ 47.51 billion $ 964,591
Dec 18, 2025 $ 4.45
+3.73%
$ 44.26 billion $ 925,108
Dec 17, 2025 $ 4.31
-1.58%
$ 42.92 billion $ 922,206
Dec 16, 2025 $ 4.35
-0.98%
$ 43.88 billion $ 924,199
Dec 15, 2025 $ 4.37
-1.15%
$ 43.97 billion $ 882,742
Dec 14, 2025 $ 4.43
-0.78%
$ 44.12 billion $ 896,957
Dec 13, 2025 $ 4.44
-0.07%
$ 44.56 billion $ 941,464
Dec 12, 2025 $ 4.45
+6.21%
$ 44.47 billion $ 883,723
Dec 11, 2025 $ 4.19
-1.97%
$ 41.87 billion $ 914,835
Dec 10, 2025 $ 4.28
-2.86%
$ 42.79 billion $ 914,877
Dec 9, 2025 $ 4.41
-0.68%
$ 43.99 billion $ 951,993
Dec 8, 2025 $ 4.43
+2.24%
$ 44.26 billion $ 910,030
Dec 7, 2025 $ 4.33
-8.30%
$ 43.29 billion $ 954,814
Dec 6, 2025 $ 4.72
-0.72%
$ 47.18 billion $ 952,938
Dec 5, 2025 $ 4.77
-0.52%
$ 47.66 billion $ 1.02 million
Dec 4, 2025 $ 4.8
+1.48%
$ 48.03 billion $ 965,337
Dec 3, 2025 $ 4.73
-0.53%
$ 47.27 billion $ 982,100
Dec 2, 2025 $ 4.75
+1.60%
$ 47.5 billion $ 985,459
Dec 1, 2025 $ 4.67
+0.30%
$ 46.81 billion $ 965,299
Nov 30, 2025 $ 4.67
+1.48%
$ 46.56 billion $ 945,035
Nov 29, 2025 $ 4.62
+0.26%
$ 46.05 billion $ 998,199
Nov 28, 2025 $ 4.59
-0.93%
$ 46.15 billion $ 953,369