EIOB Historical Data

EIOB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 4.82
+0.17%
$ 48.23 billion $ 1.1 million
Mar 6, 2026 $ 4.84
-2.97%
$ 48.38 billion $ 1.09 million
Mar 5, 2026 $ 4.77
-1.06%
$ 47.74 billion $ 1.08 million
Mar 4, 2026 $ 4.82
-3.16%
$ 48.16 billion $ 1.07 million
Mar 3, 2026 $ 5
+4.85%
$ 49.96 billion $ 1.05 million
Mar 2, 2026 $ 4.76
+1.13%
$ 47.58 billion $ 1.05 million
Mar 1, 2026 $ 4.63
-4.93%
$ 46.27 billion $ 1.05 million
Feb 28, 2026 $ 4.87
-2.25%
$ 48.67 billion $ 1.04 million
Feb 27, 2026 $ 4.94
+5.92%
$ 49.39 billion $ 1.03 million
Feb 26, 2026 $ 4.65
-2.33%
$ 46.53 billion $ 1.04 million
Feb 25, 2026 $ 4.8
+0.99%
$ 47.96 billion $ 1.06 million
Feb 24, 2026 $ 4.73
-1.54%
$ 47.33 billion $ 1.06 million
Feb 23, 2026 $ 4.81
+2.10%
$ 48.08 billion $ 1.02 million
Feb 22, 2026 $ 4.72
+6.49%
$ 47.25 billion $ 1.01 million
Feb 21, 2026 $ 4.4
-8.26%
$ 43.96 billion $ 1.02 million
Feb 20, 2026 $ 4.83
+34.31%
$ 48.35 billion $ 1.01 million
Feb 19, 2026 $ 3.6
-20.56%
$ 36 billion $ 29
Feb 18, 2026 $ 4.51
-9.05%
$ 45.65 billion $ 1.07 million
Feb 17, 2026 $ 4.72
-6.90%
$ 47.21 billion $ 1.09 million
Feb 16, 2026 $ 5.07
+3.51%
$ 50.72 billion $ 1.07 million
Feb 15, 2026 $ 4.93
+0.37%
$ 49.29 billion $ 1.06 million
Feb 14, 2026 $ 4.91
+2.44%
$ 49.07 billion $ 1.08 million
Feb 13, 2026 $ 4.79
-4.92%
$ 47.93 billion $ 1.09 million
Feb 12, 2026 $ 5.02
-0.06%
$ 50.16 billion $ 1.07 million
Feb 11, 2026 $ 4.99
-1.54%
$ 49.86 billion $ 1.02 million
Feb 10, 2026 $ 5.07
+6.29%
$ 50.69 billion $ 1.06 million
Feb 9, 2026 $ 4.77
+3.90%
$ 47.67 billion $ 1.04 million
Feb 8, 2026 $ 4.6
-6.85%
$ 45.99 billion $ 1.05 million
Feb 7, 2026 $ 4.93
-0.52%
$ 49.33 billion $ 1.02 million
Feb 6, 2026 $ 4.96
+0.55%
$ 49.56 billion $ 1.13 million
Feb 5, 2026 $ 4.92
+2.65%
$ 49.22 billion $ 1.08 million
Feb 4, 2026 $ 4.79
-4.14%
$ 47.93 billion $ 1.1 million
Feb 3, 2026 $ 4.99
+7.68%
$ 49.94 billion $ 1.02 million
Feb 2, 2026 $ 4.62
-5.65%
$ 46.24 billion $ 1.07 million
Feb 1, 2026 $ 4.9
+6.68%
$ 49.01 billion $ 1.08 million
Jan 31, 2026 $ 4.59
+5.46%
$ 45.94 billion $ 1.03 million
Jan 30, 2026 $ 4.35
+52.82%
$ 43.51 billion $ 1.04 million
Jan 29, 2026 $ 2.85
+0.42%
$ 28.47 billion $ 8,124
Jan 28, 2026 $ 2.84
-1.40%
$ 28.35 billion $ 9,502
Jan 27, 2026 $ 2.88
+0.48%
$ 28.76 billion $ 8,439
Jan 26, 2026 $ 2.86
+0.56%
$ 28.62 billion $ 4,314
Jan 25, 2026 $ 2.85
-0.45%
$ 28.46 billion $ 6,998
Jan 24, 2026 $ 2.86
+0.05%
$ 28.59 billion $ 7,702
Jan 23, 2026 $ 4.38
-6.31%
$ 43.8 billion $ 1.01 million
Jan 22, 2026 $ 4.68
+12.34%
$ 46.8 billion $ 984,176
Jan 21, 2026 $ 4.12
-14.30%
$ 41.17 billion $ 910,373
Jan 20, 2026 $ 4.8
-0.25%
$ 48.03 billion $ 980,573
Jan 19, 2026 $ 4.82
-0.19%
$ 48.18 billion $ 984,385
Jan 18, 2026 $ 4.82
+1.28%
$ 48.16 billion $ 1.01 million
Jan 17, 2026 $ 4.76
+0.49%
$ 47.62 billion $ 978,627