Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpBots Historical Data

UBXT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2021 $0.0276
-14.82%
$9.97 million $647,417
Aug 15, 2021 $0.0325
+3.53%
$11.7 million $334,901
Aug 14, 2021 $0.0314
-0.81%
$11.3 million $194,561
Aug 13, 2021 $0.0316
+4.02%
$11.33 million $257,873
Aug 12, 2021 $0.0304
-4.05%
$10.88 million $256,272
Aug 11, 2021 $0.0317
-6.65%
$11.34 million $620,645
Aug 10, 2021 $0.0339
-5.02%
$12.15 million $252,740
Aug 8, 2021 $0.0359
-2.16%
$12.87 million $301,221
Aug 7, 2021 $0.0366
+5.13%
$13.13 million $599,050
Aug 6, 2021 $0.0348
+10.55%
$12.48 million $345,925
Aug 5, 2021 $0.0315
+9.72%
$11.26 million $316,027
Aug 4, 2021 $0.0281
-0.90%
$10.04 million $37,935
Aug 3, 2021 $0.0284
+0.75%
$10.12 million $93,961
Aug 2, 2021 $0.0281
-0.79%
$10.03 million $53,513
Aug 1, 2021 $0.0284
-0.63%
$10.11 million $113,483
Jul 30, 2021 $0.0282
+0.22%
$10.04 million $90,314
Jul 29, 2021 $0.0281
+1.96%
$10.01 million $48,257
Jul 28, 2021 $0.0275
-1.17%
$-- $48,728
Download