Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpBots Historical Data

UBXT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2021 $0.0345
+11.18%
$13.48 million $348,436
Oct 4, 2021 $0.0311
-0.65%
$12.13 million $168,132
Oct 3, 2021 $0.0313
-2.44%
$12.21 million $266,215
Oct 2, 2021 $0.032
+1.18%
$12.47 million $463,264
Oct 1, 2021 $0.0317
+7.35%
$12.33 million $320,692
Sep 30, 2021 $0.0295
+0.48%
$11.49 million $194,366
Sep 29, 2021 $0.0294
+0.50%
$11.43 million $160,030
Sep 28, 2021 $0.0292
-3.29%
$11.37 million $163,480
Sep 27, 2021 $0.0302
-2.18%
$11.76 million $135,002
Sep 26, 2021 $0.0309
+1.98%
$12.02 million $141,652
Sep 25, 2021 $0.0303
-0.11%
$11.65 million $91,647
Sep 24, 2021 $0.0303
-4.30%
$11.66 million $238,453
Sep 23, 2021 $0.0317
+5.18%
$12.19 million $274,870
Sep 22, 2021 $0.0301
+1.17%
$11.59 million $202,581
Sep 21, 2021 $0.0298
-6.68%
$11.46 million $375,986
Sep 20, 2021 $0.0319
-6.80%
$12.28 million $426,455
Sep 19, 2021 $0.0342
-2.23%
$13.17 million $244,099
Sep 18, 2021 $0.0351
+4.42%
$13.53 million $257,951
Sep 17, 2021 $0.0337
-3.92%
$12.96 million $249,952
Sep 16, 2021 $0.035
+2.28%
$13.45 million $230,451
Sep 15, 2021 $0.0343
+4.10%
$13.15 million $247,403
Sep 14, 2021 $0.0329
-0.72%
$12.64 million $239,662
Sep 13, 2021 $0.0331
-1.22%
$12.73 million $245,549
Sep 12, 2021 $0.0336
-4.92%
$12.89 million $326,526
Sep 11, 2021 $0.0353
+3.79%
$13.42 million $352,860
Sep 10, 2021 $0.034
-3.36%
$12.93 million $327,254
Sep 9, 2021 $0.0353
+8.52%
$13.4 million $766,732
Sep 8, 2021 $0.0325
-2.60%
$12.35 million $463,322
Sep 7, 2021 $0.0334
-9.96%
$12.68 million $575,389
Sep 6, 2021 $0.037
+10.40%
$14.08 million $496,149
Sep 5, 2021 $0.0336
+0.43%
$12.09 million $293,178
Sep 4, 2021 $0.0334
+2.60%
$12.04 million $225,106
Sep 3, 2021 $0.0326
-2.18%
$11.74 million $234,557
Sep 2, 2021 $0.0333
-11.42%
$12 million $768,435
Sep 1, 2021 $0.0376
+27.88%
$13.55 million $724,065
Aug 31, 2021 $0.0294
+10.02%
$10.59 million $288,520
Aug 30, 2021 $0.0267
-0.44%
$9.62 million $181,063
Aug 29, 2021 $0.0268
-1.56%
$9.67 million $152,913
Aug 28, 2021 $0.0272
+2.22%
$9.82 million $231,418
Aug 27, 2021 $0.0266
-0.13%
$9.61 million $226,469
Aug 26, 2021 $0.0267
+0.58%
$9.62 million $300,912
Aug 25, 2021 $0.0265
-0.50%
$9.56 million $299,246
Aug 24, 2021 $0.0267
-3.63%
$9.61 million $393,417
Aug 23, 2021 $0.0277
+4.57%
$9.97 million $242,262
Aug 22, 2021 $0.0265
-1.59%
$9.54 million $208,758
Aug 21, 2021 $0.0269
+4.48%
$9.69 million $366,585
Aug 20, 2021 $0.0257
+0.55%
$9.28 million $595,721
Aug 19, 2021 $0.0256
-5.17%
$9.23 million $314,934
Aug 18, 2021 $0.027
-2.00%
$9.73 million $296,226
Aug 17, 2021 $0.0275
-0.41%
$9.93 million $237,474