Get AI Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0807
+1.62%
$ 44.15 million $ 20,998
Jun 13, 6 PM $ 0.0794
+1.09%
$ 43.45 million $ 21,554
Jun 13, 5 PM $ 0.0786
+2.06%
$ 42.97 million $ 21,170
Jun 13, 4 PM $ 0.0773
-0.98%
$ 42.29 million $ 20,752
Jun 13, 3 PM $ 0.0781
+0.01%
$ 42.7 million $ 20,704
Jun 13, 2 PM $ 0.0779
+0.72%
$ 42.63 million $ 20,674
Jun 13, 1 PM $ 0.0773
-0.71%
$ 42.3 million $ 20,728
Jun 13, 12 PM $ 0.0779
+0.90%
$ 42.62 million $ 20,308
Jun 13, 11 AM $ 0.0772
+0.25%
$ 42.22 million $ 19,618
Jun 13, 10 AM $ 0.0768
+0.15%
$ 42.02 million $ 18,717
Jun 13, 9 AM $ 0.0767
-0.88%
$ 41.95 million $ 18,282
Jun 13, 8 AM $ 0.0775
+0.75%
$ 42.39 million $ 17,719
Jun 13, 7 AM $ 0.0769
+0.18%
$ 42.08 million $ 17,155
Jun 13, 6 AM $ 0.0768
+1.04%
$ 42 million $ 16,687
Jun 13, 5 AM $ 0.0761
+0.76%
$ 41.64 million $ 16,199
Jun 13, 4 AM $ 0.0755
+0.79%
$ 41.31 million $ 15,717
Jun 13, 3 AM $ 0.0749
-0.40%
$ 40.99 million $ 15,220
Jun 13, 2 AM $ 0.0752
-1.45%
$ 41.15 million $ 14,880
Jun 13, 1 AM $ 0.0763
-0.41%
$ 41.76 million $ 14,645
Jun 13, 12 AM $ 0.0767
+0.80%
$ 41.93 million $ 14,225
Jun 12, 11 PM $ 0.0761
+0.85%
$ 41.61 million $ 13,941
Jun 12, 10 PM $ 0.0754
-0.10%
$ 41.24 million $ 13,702
Jun 12, 9 PM $ 0.0754
+4.56%
$ 41.24 million $ 13,544
Jun 12, 8 PM $ 0.0721
+10.53%
$ 39.41 million $ 12,717
Jun 12, 7 PM $ 0.065
+2.87%
$ 35.54 million $ 11,783
Jun 12, 6 PM $ 0.0631
-2.07%
$ 34.54 million $ 11,103
Jun 12, 5 PM $ 0.0645
-0.01%
$ 35.27 million $ 11,253
Jun 12, 4 PM $ 0.0645
-1.46%
$ 35.26 million $ 10,928
Jun 12, 3 PM $ 0.0655
-1.53%
$ 35.8 million $ 10,631
Jun 12, 2 PM $ 0.0663
-0.15%
$ 36.29 million $ 10,608
Jun 12, 1 PM $ 0.0665
-1.83%
$ 36.37 million $ 10,220
Jun 12, 12 PM $ 0.0678
-1.03%
$ 37.06 million $ 10,074
Jun 12, 11 AM $ 0.0685
-2.01%
$ 37.45 million $ 10,412
Jun 12, 10 AM $ 0.07
-2.19%
$ 38.26 million $ 10,347
Jun 12, 9 AM $ 0.0715
-0.36%
$ 39.12 million $ 10,598
Jun 12, 8 AM $ 0.0718
+0.31%
$ 39.28 million $ 10,682
Jun 12, 7 AM $ 0.0716
-0.06%
$ 39.16 million $ 10,612
Jun 12, 6 AM $ 0.0718
-0.84%
$ 39.25 million $ 10,500
Jun 12, 5 AM $ 0.0725
-0.51%
$ 39.64 million $ 10,550
Jun 12, 4 AM $ 0.0729
+0.07%
$ 39.86 million $ 10,609
Jun 12, 3 AM $ 0.0729
+0.23%
$ 39.88 million $ 10,658
Jun 12, 2 AM $ 0.0729
-0.05%
$ 39.86 million $ 10,627
Jun 12, 1 AM $ 0.0728
-0.97%
$ 39.8 million $ 10,544
Jun 12, 12 AM $ 0.0734
-0.49%
$ 40.15 million $ 10,672
Jun 11, 11 PM $ 0.0739
+1.50%
$ 40.41 million $ 10,587
Jun 11, 10 PM $ 0.0728
-0.65%
$ 39.82 million $ 10,258
Jun 11, 9 PM $ 0.0732
+1.12%
$ 40.04 million $ 10,370
Jun 11, 8 PM $ 0.0723
+4.50%
$ 39.57 million $ 11,864
Jun 11, 7 PM $ 0.0692
+0.12%
$ 37.85 million $ 11,539
Jun 11, 6 PM $ 0.0691
+1.49%
$ 37.82 million $ 11,831