Get AI Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0581
+0.00%
$ 31.82 million $ 19,264
Today, at 9 PM $ 0.0575
+2.47%
$ 31.45 million $ 19,243
Today, at 8 PM $ 0.0561
+27.15%
$ 30.71 million $ 18,664
Today, at 7 PM $ 0.0442
-0.44%
$ 24.2 million $ 15,925
Today, at 6 PM $ 0.0444
-2.79%
$ 24.29 million $ 16,656
Today, at 5 PM $ 0.0457
+0.48%
$ 24.98 million $ 17,294
Today, at 4 PM $ 0.0455
+3.09%
$ 24.88 million $ 17,626
Today, at 3 PM $ 0.0441
-1.82%
$ 24.13 million $ 17,015
Today, at 2 PM $ 0.0449
-3.14%
$ 24.58 million $ 16,805
Today, at 1 PM $ 0.0465
-2.13%
$ 25.45 million $ 16,798
Today, at 12 PM $ 0.0476
-1.56%
$ 26.02 million $ 17,157
Today, at 11 AM $ 0.0483
-0.59%
$ 26.42 million $ 17,116
Today, at 10 AM $ 0.0487
-2.81%
$ 26.63 million $ 17,138
Today, at 9 AM $ 0.05
-3.60%
$ 27.37 million $ 16,888
Today, at 8 AM $ 0.0518
-1.65%
$ 28.34 million $ 16,813
Today, at 7 AM $ 0.0527
-0.39%
$ 28.84 million $ 16,828
Today, at 6 AM $ 0.0529
-1.69%
$ 28.94 million $ 16,956
Today, at 5 AM $ 0.0539
-0.43%
$ 29.51 million $ 16,628
Today, at 4 AM $ 0.0542
-2.54%
$ 29.63 million $ 16,714
Today, at 3 AM $ 0.0559
-1.90%
$ 30.56 million $ 16,568
Today, at 2 AM $ 0.0569
-0.16%
$ 31.15 million $ 16,386
Today, at 1 AM $ 0.0571
-1.36%
$ 31.21 million $ 16,382
Today, at 12 AM $ 0.0579
-3.80%
$ 31.7 million $ 16,038
Yesterday, at 11 PM $ 0.0603
-2.01%
$ 32.97 million $ 15,897
Yesterday, at 10 PM $ 0.0615
-2.04%
$ 33.64 million $ 16,285
Yesterday, at 9 PM $ 0.0628
+0.74%
$ 34.36 million $ 16,390
Yesterday, at 8 PM $ 0.0623
+1.14%
$ 34.1 million $ 16,355
Yesterday, at 7 PM $ 0.0618
+2.13%
$ 33.81 million $ 16,378
Yesterday, at 6 PM $ 0.0606
-3.27%
$ 33.14 million $ 16,089
Yesterday, at 5 PM $ 0.0627
-0.52%
$ 34.29 million $ 15,775
Yesterday, at 4 PM $ 0.063
-1.78%
$ 34.48 million $ 15,973
Yesterday, at 3 PM $ 0.0642
-1.45%
$ 35.11 million $ 16,143
Yesterday, at 2 PM $ 0.0651
-1.58%
$ 35.63 million $ 15,963
Yesterday, at 1 PM $ 0.0663
-0.63%
$ 36.24 million $ 15,972
Yesterday, at 12 PM $ 0.0667
-1.25%
$ 36.5 million $ 15,946
Yesterday, at 11 AM $ 0.0675
-3.07%
$ 36.95 million $ 16,216
Yesterday, at 10 AM $ 0.0696
-1.04%
$ 38.05 million $ 16,911
Yesterday, at 9 AM $ 0.0703
-1.32%
$ 38.46 million $ 17,098
Yesterday, at 8 AM $ 0.0713
+0.15%
$ 38.98 million $ 17,398
Yesterday, at 7 AM $ 0.0712
-0.39%
$ 38.92 million $ 17,519
Yesterday, at 6 AM $ 0.0714
-0.71%
$ 39.06 million $ 17,628
Yesterday, at 5 AM $ 0.072
+0.08%
$ 39.37 million $ 17,710
Yesterday, at 4 AM $ 0.0719
-0.22%
$ 39.35 million $ 17,783
Yesterday, at 3 AM $ 0.0721
-1.78%
$ 39.45 million $ 17,839
Yesterday, at 2 AM $ 0.0735
-1.79%
$ 40.18 million $ 18,295
Yesterday, at 1 AM $ 0.0748
-1.80%
$ 40.9 million $ 18,521
Yesterday, at 12 AM $ 0.0761
-1.77%
$ 41.65 million $ 18,717
Jun 13, 11 PM $ 0.0775
-2.95%
$ 42.42 million $ 19,165
Jun 13, 10 PM $ 0.0799
-0.71%
$ 43.72 million $ 19,241
Jun 13, 9 PM $ 0.0805
+0.18%
$ 44.05 million $ 19,388
Download