LUNA (Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0000577
-0.01%
$ 37,220 $ 5,390
10:31 PM $ 0.0000578
+0.00%
$ 37,225 $ 5,486
10:14 PM $ 0.0000578
+0.00%
$ 37,237 $ 5,499
10:13 PM $ 0.0000578
+0.00%
$ 37,237 $ 5,497
10:11 PM $ 0.0000578
+0.00%
$ 37,237 $ 5,497
10:09 PM $ 0.0000578
+0.00%
$ 37,237 $ 5,497
10:03 PM $ 0.0000578
+0.00%
$ 37,230 $ 5,570
9:59 PM $ 0.0000578
+0.00%
$ 37,229 $ 5,570
9:56 PM $ 0.0000578
+0.00%
$ 37,229 $ 5,569
9:51 PM $ 0.0000578
+0.00%
$ 37,232 $ 5,569
9:46 PM $ 0.0000578
+0.00%
$ 37,232 $ 5,569
9:44 PM $ 0.0000578
+0.00%
$ 37,232 $ 5,570
9:43 PM $ 0.0000578
+0.02%
$ 37,232 $ 5,548
9:36 PM $ 0.0000578
+0.00%
$ 37,261 $ 5,580
9:31 PM $ 0.0000578
+0.00%
$ 37,260 $ 5,597
9:28 PM $ 0.0000578
+0.00%
$ 37,258 $ 5,644
9:20 PM $ 0.0000578
+0.00%
$ 37,261 $ 5,643
9:19 PM $ 0.0000578
+0.01%
$ 37,261 $ 5,641
9:15 PM $ 0.0000578
+0.00%
$ 37,261 $ 5,705
9:13 PM $ 0.0000578
+0.00%
$ 37,251 $ 5,702
9:09 PM $ 0.0000578
+0.00%
$ 37,262 $ 5,697
8:49 PM $ 0.0000578
+0.00%
$ 37,267 $ 5,735
8:48 PM $ 0.0000578
+0.00%
$ 37,267 $ 5,682
8:44 PM $ 0.000058
+0.00%
$ 37,350 $ 5,703
8:35 PM $ 0.000058
+0.00%
$ 37,376 $ 6,311
8:28 PM $ 0.000058
+0.00%
$ 37,376 $ 6,312
8:22 PM $ 0.0000579
+0.00%
$ 37,315 $ 6,311
8:20 PM $ 0.0000579
+0.00%
$ 37,315 $ 6,315
8:18 PM $ 0.0000579
+0.00%
$ 37,318 $ 6,314
8:16 PM $ 0.0000579
+0.00%
$ 37,318 $ 6,298
8:15 PM $ 0.0000579
+0.00%
$ 37,318 $ 6,271
8:11 PM $ 0.000058
+0.00%
$ 37,365 $ 6,266
8:09 PM $ 0.000058
+0.00%
$ 37,380 $ 6,448
7:58 PM $ 0.000058
+0.00%
$ 37,375 $ 6,458
7:57 PM $ 0.000058
+0.00%
$ 37,375 $ 6,492
7:55 PM $ 0.000058
+0.10%
$ 37,375 $ 6,505
7:50 PM $ 0.0000579
+0.00%
$ 37,338 $ 6,712
7:46 PM $ 0.0000579
+0.00%
$ 37,338 $ 6,712
7:44 PM $ 0.0000579
+0.00%
$ 37,338 $ 6,711
7:39 PM $ 0.0000579
+0.00%
$ 37,347 $ 6,714
7:34 PM $ 0.0000579
+0.00%
$ 37,345 $ 6,718
7:19 PM $ 0.0000579
+0.00%
$ 37,344 $ 6,745
7:17 PM $ 0.0000579
+0.00%
$ 37,344 $ 6,746
7:16 PM $ 0.0000579
+0.00%
$ 37,344 $ 6,745
7:15 PM $ 0.0000579
+0.00%
$ 37,344 $ 6,758
7:14 PM $ 0.0000579
+0.00%
$ 37,346 $ 6,737
7:09 PM $ 0.000058
+0.00%
$ 37,377 $ 6,736
7:08 PM $ 0.000058
+0.01%
$ 37,377 $ 6,667
7:07 PM $ 0.0000582
+0.00%
$ 37,377 $ 6,664
7:03 PM $ 0.0000582
+0.00%
$ 37,524 $ 6,661