LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0000573
-0.02%
$ 36,960 $ 5,107
3:30 AM $ 0.0000573
+0.00%
$ 36,960 $ 5,120
3:29 AM $ 0.0000573
-0.03%
$ 36,960 $ 5,158
2:56 AM $ 0.0000574
+0.00%
$ 36,981 $ 5,185
2:48 AM $ 0.0000574
+0.00%
$ 36,986 $ 5,185
2:45 AM $ 0.0000574
+0.01%
$ 36,986 $ 5,130
2:38 AM $ 0.0000575
+0.00%
$ 37,066 $ 5,124
2:33 AM $ 0.0000575
+0.00%
$ 37,067 $ 5,119
2:24 AM $ 0.0000575
-0.02%
$ 37,058 $ 5,115
2:01 AM $ 0.0000575
+0.00%
$ 37,067 $ 5,109
1:55 AM $ 0.0000575
+0.00%
$ 37,075 $ 5,106
1:42 AM $ 0.0000575
+0.00%
$ 37,075 $ 5,101
1:35 AM $ 0.0000575
+0.00%
$ 37,085 $ 5,095
1:31 AM $ 0.0000575
-0.03%
$ 37,085 $ 5,084
1:28 AM $ 0.0000576
+0.00%
$ 37,090 $ 5,081
1:24 AM $ 0.0000576
-0.01%
$ 37,094 $ 5,075
1:22 AM $ 0.0000576
+0.00%
$ 37,094 $ 5,073
1:21 AM $ 0.0000576
-0.01%
$ 37,094 $ 5,070
1:19 AM $ 0.0000576
+0.00%
$ 37,105 $ 5,062
1:18 AM $ 0.0000576
-0.01%
$ 37,105 $ 5,061
1:17 AM $ 0.0000576
-0.01%
$ 37,105 $ 5,052
1:13 AM $ 0.0000576
+0.00%
$ 37,117 $ 5,045
1:07 AM $ 0.0000576
+0.00%
$ 37,117 $ 5,045
1:05 AM $ 0.0000576
+0.00%
$ 37,117 $ 5,043
12:52 AM $ 0.0000576
+0.01%
$ 37,118 $ 5,043
12:50 AM $ 0.0000576
-0.01%
$ 37,118 $ 5,034
12:47 AM $ 0.0000576
+0.00%
$ 37,127 $ 5,035
12:45 AM $ 0.0000576
+0.00%
$ 37,127 $ 5,033
12:44 AM $ 0.0000576
+0.00%
$ 37,124 $ 5,033
12:43 AM $ 0.0000576
+0.00%
$ 37,124 $ 5,033
12:42 AM $ 0.0000576
+0.00%
$ 37,124 $ 5,036
12:41 AM $ 0.0000576
+0.00%
$ 37,124 $ 5,035
12:40 AM $ 0.0000576
-0.05%
$ 37,124 $ 5,035
12:15 AM $ 0.0000576
+0.00%
$ 37,146 $ 5,024
12:14 AM $ 0.0000576
+0.00%
$ 37,146 $ 5,023
12:11 AM $ 0.0000577
+0.00%
$ 37,146 $ 5,036
12:07 AM $ 0.0000577
+0.00%
$ 37,168 $ 5,034
12:03 AM $ 0.0000577
+0.00%
$ 37,168 $ 5,031
12:02 AM $ 0.0000577
-0.01%
$ 37,168 $ 5,028
12:00 AM $ 0.0000577
+0.00%
$ 37,168 $ 5,008
11:59 PM $ 0.0000577
-0.05%
$ 37,172 $ 5,007
11:58 PM $ 0.0000577
+0.00%
$ 37,172 $ 5,000
11:57 PM $ 0.0000577
+0.00%
$ 37,172 $ 4,970
11:55 PM $ 0.0000577
+0.00%
$ 37,172 $ 4,968
11:52 PM $ 0.0000577
+0.00%
$ 37,200 $ 4,961
11:49 PM $ 0.0000577
+0.00%
$ 37,166 $ 5,003
11:35 PM $ 0.0000577
+0.00%
$ 37,165 $ 4,993
11:14 PM $ 0.0000577
+0.00%
$ 37,165 $ 4,979
11:09 PM $ 0.0000577
+0.45%
$ 37,192 $ 4,907
10:57 PM $ 0.0000574
+0.26%
$ 37,016 $ 4,811
Download