XCarnival Historical Data

XCV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 0.000258
+0.16%
$ 258,300 $ 421
Aug 13, 4 AM $ 0.000258
+0.16%
$ 257,900 $ 386
Aug 13, 3 AM $ 0.000258
+0.19%
$ 257,500 $ 367
Aug 13, 2 AM $ 0.000257
+0.00%
$ 257,000 $ 399
Aug 13, 1 AM $ 0.000257
+0.16%
$ 257,000 $ 372
Aug 13, 12 AM $ 0.000256
+0.39%
$ 256,000 $ 360
Aug 12, 11 PM $ 0.000255
-0.67%
$ 255,000 $ 345
Aug 12, 10 PM $ 0.000257
+0.36%
$ 256,708 $ 308
Aug 12, 9 PM $ 0.000256
-0.27%
$ 255,800 $ 231
Aug 12, 8 PM $ 0.000257
+0.00%
$ 256,500 $ 200
Aug 12, 7 PM $ 0.000257
-0.19%
$ 256,500 $ 200
Aug 12, 6 PM $ 0.000257
+0.00%
$ 257,000 $ 195
Aug 12, 5 PM $ 0.000257
+0.00%
$ 257,000 $ 230
Aug 12, 4 PM $ 0.000257
+0.16%
$ 257,000 $ 259
Aug 12, 3 PM $ 0.000257
-0.27%
$ 256,600 $ 220
Aug 12, 2 PM $ 0.000257
+0.00%
$ 257,300 $ 225
Aug 12, 1 PM $ 0.000257
+0.12%
$ 257,300 $ 273
Aug 12, 12 PM $ 0.000257
+0.00%
$ 257,000 $ 327
Aug 12, 11 AM $ 0.000257
+0.00%
$ 257,000 $ 387
Aug 12, 10 AM $ 0.000257
+0.00%
$ 257,000 $ 455
Aug 12, 9 AM $ 0.000257
+0.00%
$ 257,000 $ 512
Aug 12, 8 AM $ 0.000257
+0.00%
$ 257,000 $ 565
Aug 12, 7 AM $ 0.000257
+0.00%
$ 257,000 $ 633
Aug 12, 6 AM $ 0.000257
+0.00%
$ 257,000 $ 697
Aug 12, 5 AM $ 0.000257
-0.15%
$ 257,000 $ 874
Aug 12, 4 AM $ 0.000257
+0.23%
$ 257,392 $ 941
Aug 12, 3 AM $ 0.000257
+0.12%
$ 256,800 $ 799
Aug 12, 2 AM $ 0.000257
+0.20%
$ 256,500 $ 765
Aug 12, 1 AM $ 0.000256
+0.00%
$ 256,000 $ 748
Aug 12, 12 AM $ 0.000256
+0.00%
$ 256,000 $ 748
Aug 11, 11 PM $ 0.000256
+0.00%
$ 256,000 $ 748
Aug 11, 10 PM $ 0.000256
+0.00%
$ 256,000 $ 754
Aug 11, 9 PM $ 0.000256
+0.00%
$ 256,000 $ 1,023
Aug 11, 8 PM $ 0.000256
+0.00%
$ 256,000 $ 1,023
Aug 11, 7 PM $ 0.000256
+0.00%
$ 256,000 $ 1,023
Aug 11, 6 PM $ 0.000256
-0.31%
$ 256,000 $ 1,023
Aug 11, 5 PM $ 0.000257
-0.39%
$ 256,800 $ 996
Aug 11, 4 PM $ 0.000258
+0.25%
$ 258,282 $ 966
Aug 11, 3 PM $ 0.000258
+0.05%
$ 257,630 $ 943
Aug 11, 2 PM $ 0.000258
-0.54%
$ 257,500 $ 738
Aug 11, 1 PM $ 0.000259
-0.61%
$ 258,900 $ 701
Aug 11, 12 PM $ 0.00026
+0.58%
$ 260,500 $ 670
Aug 11, 11 AM $ 0.000259
-0.15%
$ 259,000 $ 624
Aug 11, 10 AM $ 0.000259
+0.13%
$ 259,400 $ 733
Aug 11, 9 AM $ 0.000259
+0.51%
$ 259,059 $ 720
Aug 11, 8 AM $ 0.000258
-0.07%
$ 257,754 $ 658
Aug 11, 7 AM $ 0.000258
-0.69%
$ 257,924 $ 617
Aug 11, 6 AM $ 0.00026
-0.09%
$ 259,719 $ 513
Aug 11, 5 AM $ 0.00026
-0.79%
$ 259,942 $ 457
Aug 11, 4 AM $ 0.000262
+0.00%
$ 262,000 $ 299