XCarnival Historical Data

XCV
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000258
+0.00%
$ 258,100 $ 643
Today, at 7 AM $ 0.000258
+0.04%
$ 258,300 $ 661
Today, at 6 AM $ 0.000258
-0.12%
$ 258,200 $ 670
Today, at 5 AM $ 0.000258
-0.04%
$ 258,500 $ 676
Today, at 4 AM $ 0.000259
+0.12%
$ 258,600 $ 698
Today, at 3 AM $ 0.000258
+0.12%
$ 258,300 $ 683
Today, at 2 AM $ 0.000258
-0.15%
$ 258,000 $ 688
Today, at 1 AM $ 0.000258
-0.08%
$ 258,400 $ 677
Today, at 12 AM $ 0.000259
-0.31%
$ 258,600 $ 690
Yesterday, at 11 PM $ 0.000259
+0.15%
$ 259,400 $ 677
Yesterday, at 10 PM $ 0.000259
+0.19%
$ 259,000 $ 676
Yesterday, at 9 PM $ 0.000258
+0.08%
$ 258,500 $ 689
Yesterday, at 8 PM $ 0.000258
+0.23%
$ 258,300 $ 690
Yesterday, at 7 PM $ 0.000258
+0.27%
$ 257,700 $ 691
Yesterday, at 6 PM $ 0.000257
-0.19%
$ 257,000 $ 691
Yesterday, at 5 PM $ 0.000257
+0.16%
$ 257,400 $ 683
Yesterday, at 4 PM $ 0.000257
+0.12%
$ 257,000 $ 678
Yesterday, at 3 PM $ 0.000257
-0.70%
$ 256,700 $ 679
Yesterday, at 2 PM $ 0.000258
+0.39%
$ 258,500 $ 682
Yesterday, at 1 PM $ 0.000258
+0.12%
$ 257,500 $ 693
Yesterday, at 12 PM $ 0.000257
+0.31%
$ 257,200 $ 704
Yesterday, at 11 AM $ 0.000256
-0.03%
$ 256,421 $ 718
Yesterday, at 10 AM $ 0.000257
-0.12%
$ 256,500 $ 738
Yesterday, at 9 AM $ 0.000257
-0.31%
$ 256,800 $ 736
Yesterday, at 8 AM $ 0.000258
-0.16%
$ 257,600 $ 730
Yesterday, at 7 AM $ 0.000257
-1.34%
$ 257,000 $ 732
Yesterday, at 6 AM $ 0.000259
+0.00%
$ 259,000 $ 751
Yesterday, at 5 AM $ 0.000259
+0.19%
$ 259,000 $ 750
Yesterday, at 4 AM $ 0.000258
+0.00%
$ 258,500 $ 754
Yesterday, at 3 AM $ 0.000258
+0.08%
$ 258,500 $ 770
Yesterday, at 2 AM $ 0.000258
-0.27%
$ 258,300 $ 783
Yesterday, at 1 AM $ 0.000259
+0.19%
$ 259,000 $ 810
Yesterday, at 12 AM $ 0.000258
+0.19%
$ 258,500 $ 798
Aug 13, 11 PM $ 0.000258
-0.15%
$ 258,000 $ 789
Aug 13, 10 PM $ 0.000258
-0.23%
$ 258,400 $ 798
Aug 13, 9 PM $ 0.000259
+0.23%
$ 259,000 $ 797
Aug 13, 8 PM $ 0.000258
+0.00%
$ 258,400 $ 805
Aug 13, 7 PM $ 0.000258
-0.15%
$ 258,400 $ 781
Aug 13, 6 PM $ 0.000259
+0.31%
$ 258,800 $ 792
Aug 13, 5 PM $ 0.000258
-0.08%
$ 258,000 $ 772
Aug 13, 4 PM $ 0.000258
-0.08%
$ 258,200 $ 744
Aug 13, 3 PM $ 0.000258
+0.16%
$ 258,400 $ 761
Aug 13, 2 PM $ 0.000258
-0.38%
$ 258,000 $ 771
Aug 13, 1 PM $ 0.000259
+0.18%
$ 259,466 $ 741
Aug 13, 12 PM $ 0.000259
-0.38%
$ 259,000 $ 677
Aug 13, 11 AM $ 0.00026
+0.15%
$ 260,000 $ 636
Aug 13, 10 AM $ 0.00026
-0.15%
$ 259,600 $ 606
Aug 13, 9 AM $ 0.000259
-0.27%
$ 259,000 $ 575
Aug 13, 8 AM $ 0.00026
+0.31%
$ 259,700 $ 554
Aug 13, 7 AM $ 0.000259
-0.08%
$ 258,900 $ 511
Download