QJ Historical Data

QJ
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 2.73
+0.00%
$ -- $ 102
Today, at 2 AM $ 2.73
+0.00%
$ -- $ 102
Today, at 1 AM $ 2.75
+0.00%
$ -- $ 103
Yesterday, at 10 PM $ 2.79
+0.00%
$ -- $ 104
Yesterday, at 4 PM $ 2.8
+0.11%
$ -- $ 105
Yesterday, at 3 PM $ 2.83
+0.00%
$ -- $ 105
Yesterday, at 12 PM $ 2.86
-0.01%
$ -- $ 106
Jul 20, 10 AM $ 3.08
+5.37%
$ -- $ 113
Jul 19, 1 PM $ 2.73
+0.00%
$ -- $ 76
Jul 18, 6 PM $ 2.86
+0.00%
$ -- $ 355
Jul 18, 5 PM $ 2.86
-0.01%
$ -- $ 275
Jul 18, 11 AM $ 2.74
+1.06%
$ -- $ 267
Jul 18, 8 AM $ 2.86
+0.61%
$ -- $ 14
Jul 18, 3 AM $ 2.59
+0.00%
$ -- $ 13
Jul 18, 12 AM $ 2.5
+0.12%
$ -- $ 12
Jul 17, 3 PM $ 3.17
+0.00%
$ -- $ 15
Jul 17, 2 PM $ 3.1
+20.12%
$ -- $ 0
Jul 17, 12 PM $ 3.21
+0.00%
$ -- $ 0
Jul 17, 11 AM $ 3.23
+0.00%
$ -- $ 0
Jul 17, 10 AM $ 3.24
+2.90%
$ -- $ 0
Jul 17, 8 AM $ 3.06
+0.00%
$ -- $ 0
Jul 17, 5 AM $ 2.87
+0.00%
$ -- $ 0.1
Jul 17, 4 AM $ 2.8
+0.00%
$ -- $ 0.1
Jul 16, 12 PM $ 2.47
+0.00%
$ -- $ 45
Jul 16, 5 AM $ 2.77
+0.00%
$ -- $ 51
Jul 16, 4 AM $ 2.75
+0.00%
$ -- $ 50
Jul 16, 3 AM $ 2.71
-2.22%
$ -- $ 49
Jul 16, 2 AM $ 2.79
+0.00%
$ -- $ 51
Jul 15, 5 PM $ 2.72
+0.00%
$ -- $ 49
Jul 15, 4 PM $ 2.87
+0.01%
$ -- $ 52
Jul 15, 2 PM $ 2.96
+0.00%
$ -- $ 0
Jul 15, 10 AM $ 3
-0.55%
$ -- $ 0.1
Jul 14, 12 PM $ 3.12
+6.50%
$ -- $ 532
Jul 14, 9 AM $ 3.08
+0.00%
$ -- $ 532
Jul 14, 7 AM $ 2.97
-2.25%
$ -- $ 498
Jul 14, 6 AM $ 3.14
+8.63%
$ -- $ 522
Jul 14, 4 AM $ 2.77
+0.00%
$ -- $ 285
Jul 14, 2 AM $ 2.73
+0.57%
$ -- $ 281
Jul 13, 5 PM $ 2.43
+0.00%
$ -- $ 49
Jul 13, 4 PM $ 2.44
-0.56%
$ -- $ 48
Jul 13, 2 PM $ 2.37
+0.17%
$ -- $ 4
Jul 13, 12 PM $ 2.42
+0.00%
$ -- $ 62
Jul 13, 11 AM $ 2.46
+0.00%
$ -- $ 63
Jul 13, 9 AM $ 2.5
+0.00%
$ -- $ 64
Jul 13, 8 AM $ 2.52
+0.07%
$ -- $ 64
Jul 13, 5 AM $ 2.51
+0.00%
$ -- $ 61
Jul 13, 2 AM $ 2.54
+0.00%
$ -- $ 62
Jul 12, 11 PM $ 2.61
+0.00%
$ -- $ 66
Jul 12, 3 PM $ 3.4
+0.00%
$ -- $ 87
Jul 12, 1 PM $ 3.41
+4.95%
$ -- $ 87
Download