Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QJ Historical Data

QJ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2026 $2.44
+0.00%
$-- $2
Sep 14, 2026 $2.29
+0.00%
$-- $0
Sep 13, 2026 $2.73
+0.00%
$-- $0
Sep 12, 2026 $2.73
+0.00%
$-- $0
Sep 8, 2026 $2.92
+0.00%
$-- $0
Sep 3, 2026 $2.9
-9.36%
$-- $0.1
Sep 2, 2026 $3.63
+0.00%
$-- $0
Aug 27, 2026 $4.01
-3.44%
$-- $196
Aug 26, 2026 $4.52
+4.30%
$-- $90
Aug 25, 2026 $4.46
-5.57%
$-- $924
Aug 24, 2026 $4.82
+25.52%
$-- $506
Aug 23, 2026 $3.43
+4.65%
$-- $7
Aug 22, 2026 $3.28
+0.83%
$-- $63
Aug 20, 2026 $3.32
+0.11%
$-- $30
Aug 19, 2026 $3.47
-6.51%
$-- $245
Aug 18, 2026 $3.22
+0.00%
$-- $22
Aug 17, 2026 $2.93
-1.14%
$-- $14
Aug 15, 2026 $3.15
-1.80%
$-- $32
Aug 14, 2026 $3.22
+7.16%
$-- $396
Aug 13, 2026 $2.84
-22.09%
$-- $1,246
Aug 12, 2026 $3.53
+34.48%
$-- $739
Aug 11, 2026 $2.93
+20.23%
$-- $560
Aug 10, 2026 $2.25
+1.72%
$-- $337
Aug 8, 2026 $2.5
+0.50%
$-- $50
Aug 7, 2026 $2.44
+0.00%
$-- $0.1
Aug 6, 2026 $2.49
-8.00%
$-- $105
Aug 5, 2026 $2.78
+2.95%
$-- $2
Aug 4, 2026 $2.76
+0.00%
$-- $22
Aug 3, 2026 $2.71
+392.77%
$-- $109
Aug 2, 2026 $0.356
+0.00%
$-- $0.01
Aug 1, 2026 $0.331
-2.73%
$-- $0
Jul 31, 2026 $0.346
+1.87%
$-- $0.01
Jul 30, 2026 $0.317
-0.63%
$-- $0.01
Jul 29, 2026 $0.315
+5.01%
$-- $9
Jul 27, 2026 $0.846
+0.00%
$-- $3
Jul 23, 2026 $2.82
-1.90%
$-- $269
Jul 22, 2026 $2.89
+5.10%
$-- $275
Jul 21, 2026 $2.79
-2.55%
$-- $104
Jul 20, 2026 $3.08
+5.37%
$-- $113
Jul 19, 2026 $2.73
+0.00%
$-- $76
Jul 18, 2026 $2.86
+14.57%
$-- $355
Jul 17, 2026 $3.17
+13.07%
$-- $15
Jul 16, 2026 $2.47
-11.31%
$-- $45
Jul 15, 2026 $2.72
-9.72%
$-- $49
Jul 14, 2026 $3.12
+14.92%
$-- $532
Jul 13, 2026 $2.43
-4.22%
$-- $49
Jul 12, 2026 $2.61
-5.78%
$-- $66
Jul 11, 2026 $2.77
-1.03%
$-- $329
Jul 10, 2026 $2.75
-7.83%
$-- $29
Jul 9, 2026 $3.03
-2.48%
$-- $0.1
Download