Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QJ Historical Data

QJ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 PM $2.42
+0.00%
$-- $62
Jul 13, 11 AM $2.46
+0.00%
$-- $63
Jul 13, 9 AM $2.5
+0.00%
$-- $64
Jul 13, 8 AM $2.52
+0.07%
$-- $64
Jul 13, 5 AM $2.51
+0.00%
$-- $61
Jul 13, 2 AM $2.54
+0.00%
$-- $62
Jul 12, 11 PM $2.61
+0.00%
$-- $66
Jul 12, 3 PM $3.4
+0.00%
$-- $87
Jul 12, 1 PM $3.41
+4.95%
$-- $87
Jul 12, 6 AM $2.57
+0.00%
$-- $5
Jul 12, 5 AM $2.67
-1.75%
$-- $5
Jul 12, 12 AM $2.77
+0.00%
$-- $39
Jul 11, 4 PM $2.77
+0.00%
$-- $329
Jul 11, 7 AM $2.75
+0.00%
$-- $353
Jul 11, 2 AM $2.8
+0.00%
$-- $321
Jul 10, 11 PM $2.75
+0.08%
$-- $29
Jul 10, 8 AM $3.16
+0.00%
$-- $0
Jul 10, 6 AM $3.08
+0.00%
$-- $0.1
Jul 10, 2 AM $3.11
+0.00%
$-- $0
Jul 10, 12 AM $2.99
+0.00%
$-- $0.1
Jul 9, 8 AM $3.03
+0.00%
$-- $0.1
Jul 9, 5 AM $3.14
+1.07%
$-- $0.1
Jul 9, 4 AM $3.11
+0.00%
$-- $0
Jul 8, 11 AM $3.18
+0.00%
$-- $16
Jul 8, 3 AM $3.28
+0.00%
$-- $0
Jul 7, 6 AM $3.29
+0.01%
$-- $118
Jul 7, 5 AM $3.31
+0.00%
$-- $228
Jul 7, 3 AM $3.34
+0.00%
$-- $230
Jul 6, 11 PM $3.35
+9.22%
$-- $254
Jul 6, 4 PM $3.39
+1.75%
$-- $85
Jul 6, 12 PM $3.5
+0.15%
$-- $85
Jul 6, 7 AM $3.55
-0.02%
$-- $86
Jul 3, 12 PM $3.88
+0.00%
$-- $379
Jul 3, 5 AM $4.01
-5.06%
$-- $751
Jul 3, 4 AM $4.18
+0.00%
$-- $545
Jul 3, 3 AM $3.84
+0.86%
$-- $344
Jul 2, 10 PM $3.74
+0.00%
$-- $417
Jul 2, 11 AM $3.79
+2.67%
$-- $536
Jul 2, 10 AM $3.6
+2.76%
$-- $321
Jul 2, 5 AM $3.31
+1.89%
$-- $265
Jul 2, 12 AM $3.23
+0.02%
$-- $259
Jul 1, 11 AM $3.34
-0.81%
$-- $210
Jun 30, 4 PM $3.59
+0.00%
$-- $188
Jun 30, 9 AM $3.68
+0.00%
$-- $19
Jun 30, 5 AM $3.89
-0.98%
$-- $19
Jun 29, 5 AM $4.03
-0.26%
$-- $43
Jun 24, 2 AM $4.29
+0.00%
$-- $96
Jun 23, 10 AM $4.53
+0.00%
$-- $78
Jun 22, 4 PM $4.26
+0.00%
$-- $82
Jun 21, 7 AM $4.31
+0.00%
$-- $42