QJ Historical Data

QJ Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 2.85
-8.92%
$ -- $ 0
May 22, 3 AM $ 2.96
-1.03%
$ -- $ 1
May 22, 1 AM $ 3.43
+24.56%
$ -- $ 0
May 21, 7 PM $ 2.82
+0.00%
$ -- $ 0
May 21, 6 PM $ 2.94
+1.34%
$ -- $ 0
May 21, 5 PM $ 2.64
-6.19%
$ -- $ 0
May 21, 8 AM $ 2.86
+0.00%
$ -- $ 0
May 21, 7 AM $ 2.96
+1.94%
$ -- $ 0
May 21, 4 AM $ 3.38
+29.57%
$ -- $ 0
May 21, 3 AM $ 2.42
+0.00%
$ -- $ 0
May 20, 1 PM $ 2.36
-6.36%
$ -- $ 0
Download