Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QJ Historical Data

QJ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $0.311
-0.13%
$-- $8
Jul 29, 2 AM $0.3
+0.00%
$-- $1
Jul 27, 10 AM $0.846
+0.00%
$-- $3
Jul 23, 2 AM $2.82
+0.00%
$-- $269
Jul 23, 1 AM $2.88
+0.00%
$-- $274
Jul 22, 11 PM $2.89
+0.00%
$-- $275
Jul 22, 2 PM $2.94
+0.00%
$-- $236
Jul 22, 1 PM $3.03
+0.00%
$-- $238
Jul 22, 12 PM $3.02
+0.03%
$-- $237
Jul 22, 8 AM $2.7
+0.00%
$-- $102
Jul 22, 2 AM $2.73
+0.00%
$-- $102
Jul 22, 1 AM $2.75
+0.00%
$-- $103
Jul 21, 10 PM $2.79
+0.00%
$-- $104
Jul 21, 4 PM $2.8
+0.11%
$-- $105
Jul 21, 3 PM $2.83
+0.00%
$-- $105
Jul 21, 12 PM $2.86
-0.01%
$-- $106
Jul 20, 10 AM $3.08
+5.37%
$-- $113
Jul 19, 1 PM $2.73
+0.00%
$-- $76
Jul 18, 6 PM $2.86
+0.00%
$-- $355
Jul 18, 5 PM $2.86
-0.01%
$-- $275
Jul 18, 11 AM $2.74
+1.06%
$-- $267
Jul 18, 8 AM $2.86
+0.61%
$-- $14
Jul 18, 3 AM $2.59
+0.00%
$-- $13
Jul 18, 12 AM $2.5
+0.12%
$-- $12
Jul 17, 3 PM $3.17
+0.00%
$-- $15
Jul 17, 2 PM $3.1
+20.12%
$-- $0
Jul 17, 12 PM $3.21
+0.00%
$-- $0
Jul 17, 11 AM $3.23
+0.00%
$-- $0
Jul 17, 10 AM $3.24
+2.90%
$-- $0
Jul 17, 8 AM $3.06
+0.00%
$-- $0
Jul 17, 5 AM $2.87
+0.00%
$-- $0.1
Jul 17, 4 AM $2.8
+0.00%
$-- $0.1
Jul 16, 12 PM $2.47
+0.00%
$-- $45
Jul 16, 5 AM $2.77
+0.00%
$-- $51
Jul 16, 4 AM $2.75
+0.00%
$-- $50
Jul 16, 3 AM $2.71
-2.22%
$-- $49
Jul 16, 2 AM $2.79
+0.00%
$-- $51
Jul 15, 5 PM $2.72
+0.00%
$-- $49
Jul 15, 4 PM $2.87
+0.01%
$-- $52
Jul 15, 2 PM $2.96
+0.00%
$-- $0
Jul 15, 10 AM $3
-0.55%
$-- $0.1
Jul 14, 12 PM $3.12
+6.50%
$-- $532
Jul 14, 9 AM $3.08
+0.00%
$-- $532
Jul 14, 7 AM $2.97
-2.25%
$-- $498
Jul 14, 6 AM $3.14
+8.63%
$-- $522
Jul 14, 4 AM $2.77
+0.00%
$-- $285
Jul 14, 2 AM $2.73
+0.57%
$-- $281
Jul 13, 5 PM $2.43
+0.00%
$-- $49
Jul 13, 4 PM $2.44
-0.56%
$-- $48
Jul 13, 2 PM $2.37
+0.17%
$-- $4