QJ Historical Data

QJ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 4.88
-1.93%
$ -- $ 712
Jun 16, 4 PM $ 4.98
+0.00%
$ -- $ 764
Jun 16, 10 AM $ 5.15
-10.09%
$ -- $ 395
Jun 16, 7 AM $ 5.9
-3.58%
$ -- $ 403
Jun 15, 10 AM $ 6.06
+0.00%
$ -- $ 0.1
Jun 9, 11 PM $ 4.73
+9.19%
$ -- $ 0
Jun 3, 10 AM $ 5.69
+8.45%
$ -- $ 0
Jun 3, 1 AM $ 4.96
+0.00%
$ -- $ 0
Jun 2, 4 PM $ 4.51
-9.49%
$ -- $ 0
Jun 2, 2 AM $ 3.81
+0.00%
$ -- $ 0
Jun 1, 9 AM $ 3.85
+10.99%
$ -- $ 0.1
May 31, 9 AM $ 3.34
+0.00%
$ -- $ 0
May 30, 5 AM $ 3.95
+0.00%
$ -- $ 0.1
May 29, 12 AM $ 4.03
+0.00%
$ -- $ 0
May 28, 12 AM $ 3.47
+5.36%
$ -- $ 0
May 27, 5 PM $ 3.35
+4.91%
$ -- $ 0
May 27, 12 PM $ 3.29
+0.00%
$ -- $ 0
May 27, 6 AM $ 3.41
+0.00%
$ -- $ 0
May 27, 5 AM $ 3.63
+2.01%
$ -- $ 0
May 27, 3 AM $ 3.93
+3.09%
$ -- $ 0
May 27, 1 AM $ 4.04
+0.00%
$ -- $ 0
May 26, 12 PM $ 4.06
+2.91%
$ -- $ 0
May 26, 11 AM $ 4.19
+5.18%
$ -- $ 0
May 26, 2 AM $ 5.25
-13.93%
$ -- $ 0
May 26, 1 AM $ 6.25
+0.00%
$ -- $ 0
May 26, 12 AM $ 5.13
+0.00%
$ -- $ 0
May 25, 12 PM $ 4.77
+0.00%
$ -- $ 0
May 25, 9 AM $ 5.55
+0.00%
$ -- $ 1
May 25, 8 AM $ 5.92
+0.96%
$ -- $ 0
May 25, 7 AM $ 6.12
+0.00%
$ -- $ 0
May 25, 4 AM $ 4.94
+0.00%
$ -- $ 0
May 25, 12 AM $ 5.21
-6.13%
$ -- $ 0
May 24, 12 PM $ 4.8
+2.78%
$ -- $ 0
May 24, 8 AM $ 5.42
+5.96%
$ -- $ 2
May 24, 7 AM $ 5.16
+9.21%
$ -- $ 2
May 24, 6 AM $ 4.9
+0.48%
$ -- $ 2
May 24, 4 AM $ 5.05
+0.00%
$ -- $ 2
May 24, 3 AM $ 5.2
+9.53%
$ -- $ 2
May 23, 11 PM $ 4.43
+0.00%
$ -- $ 1
May 23, 10 PM $ 4.21
+4.00%
$ -- $ 1
May 23, 9 PM $ 3.8
-6.92%
$ -- $ 1
May 23, 8 PM $ 3.57
-3.49%
$ -- $ 1
May 23, 7 PM $ 3.58
+9.16%
$ -- $ 1
May 23, 11 AM $ 2.87
+0.00%
$ -- $ 1
May 23, 10 AM $ 2.85
+1.87%
$ -- $ 0
May 23, 12 AM $ 3.2
+0.00%
$ -- $ 0
May 22, 3 PM $ 3.67
+7.83%
$ -- $ 0
May 22, 1 PM $ 3.25
+0.00%
$ -- $ 0
May 22, 12 PM $ 3.46
+0.00%
$ -- $ 0
May 22, 10 AM $ 3.09
+0.00%
$ -- $ 0