Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoPing Historical Data

PING Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2019 $0.0609
-6.33%
$606,112 $2
Dec 7, 2019 $0.065
-7.54%
$647,040 $880
Dec 6, 2019 $0.0703
+22.40%
$699,849 $1,455
Dec 5, 2019 $0.0576
+0.99%
$573,381 $1,574
Dec 4, 2019 $0.0575
-3.16%
$572,370 $0
Nov 29, 2019 $0.0471
+3.91%
$469,085 $6
Nov 28, 2019 $0.0454
-2.31%
$451,459 $6
Nov 19, 2019 $0.0555
+0.40%
$552,629 $20
Nov 18, 2019 $0.0553
-11.56%
$550,459 $32
Nov 17, 2019 $0.057
+0.73%
$567,335 $8
Nov 16, 2019 $0.0567
-4.88%
$564,164 $27
Nov 15, 2019 $0.0596
-12.44%
$593,109 $978
Nov 14, 2019 $0.0681
+9.16%
$677,422 $997
Nov 13, 2019 $0.0624
-8.32%
$620,583 $1,151
Nov 12, 2019 $0.068
-5.86%
$676,859 $1,436
Nov 11, 2019 $0.0722
+10.06%
$718,947 $1,230
Nov 10, 2019 $0.0657
-0.70%
$654,162 $1,080
Nov 9, 2019 $0.0662
-13.63%
$658,790 $1,324
Nov 8, 2019 $0.0767
-3.33%
$762,873 $3,526
Nov 7, 2019 $0.0793
+31.69%
$789,284 $2,672
Nov 6, 2019 $0.0602
-8.79%
$599,369 $1,913
Nov 5, 2019 $0.0659
-8.22%
$655,848 $2,254
Nov 4, 2019 $0.0718
+2.99%
$714,578 $1,666
Nov 3, 2019 $0.0697
-1.61%
$693,876 $1,424
Nov 2, 2019 $0.0709
+21.70%
$705,255 $1,539
Nov 1, 2019 $0.0582
-0.89%
$579,511 $19
Oct 31, 2019 $0.0588
-18.07%
$584,740 $806
Oct 30, 2019 $0.0717
+38.82%
$713,753 $957
Oct 29, 2019 $0.0517
-23.14%
$514,180 $926
Oct 28, 2019 $0.0672
+33.97%
$669,008 $1,262
Oct 27, 2019 $0.0502
+6.71%
$499,482 $77
Oct 26, 2019 $0.0468
-38.15%
$465,870 $1,674
Oct 25, 2019 $0.0756
+27.15%
$752,595 $1,792
Oct 24, 2019 $0.0595
-15.04%
$591,940 $1,686
Oct 23, 2019 $0.07
+19.89%
$696,678 $1,628
Oct 22, 2019 $0.0584
+16.97%
$581,128 $3,143
Oct 21, 2019 $0.0499
-10.80%
$496,821 $258
Oct 20, 2019 $0.056
+57.33%
$556,975 $2,674
Oct 19, 2019 $0.0355
-15.43%
$353,762 $3,260
Oct 18, 2019 $0.042
+62.78%
$418,288 $907
Oct 17, 2019 $0.0258
+14.56%
$256,960 $584
Oct 16, 2019 $0.0225
+7.78%
$224,313 $418
Oct 15, 2019 $0.0209
+28.72%
$208,112 $775
Oct 14, 2019 $0.0162
-22.25%
$161,676 $1,589
Oct 13, 2019 $0.0209
-60.14%
$207,960 $3,267
Oct 12, 2019 $0.0524
-30.32%
$521,728 $2,715
Oct 11, 2019 $0.0754
+364.42%
$749,916 $3,170
Oct 10, 2019 $0.0162
+63.49%
$161,474 $1,942
Oct 9, 2019 $0.0099
-47.22%
$98,480 $1,612
Oct 8, 2019 $0.0187
+131.67%
$186,153 $1,507