Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoPing Historical Data

PING Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2020 $0.00795
-1.30%
$79,138 $0
Feb 9, 2020 $0.0338
+1.47%
$335,926 $5
Feb 8, 2020 $0.0333
+0.85%
$331,112 $8
Feb 6, 2020 $0.0297
+1.34%
$295,988 $1
Feb 5, 2020 $0.0293
+5.96%
$292,053 $2
Feb 3, 2020 $0.0267
-8.75%
$265,977 $10
Feb 2, 2020 $0.0293
-7.37%
$291,505 $18
Feb 1, 2020 $0.0316
-34.75%
$314,739 $76
Jan 31, 2020 $0.0485
+20.11%
$482,278 $9
Jan 30, 2020 $0.0404
+0.64%
$401,567 $10
Jan 25, 2020 $0.00423
-1.25%
$42,124 $1
Jan 24, 2020 $0.00429
+0.13%
$42,663 $1
Jan 23, 2020 $0.00428
-91.61%
$42,594 $1
Jan 22, 2020 $0.051
+8.73%
$507,678 $6,226
Jan 21, 2020 $0.0469
+11.15%
$466,991 $30,378
Jan 20, 2020 $0.0422
+7.06%
$420,149 $33,145
Jan 19, 2020 $0.0394
+2.34%
$392,301 $16,695
Jan 18, 2020 $0.0385
-5.86%
$383,401 $7,861
Jan 17, 2020 $0.0409
+0.55%
$407,336 $1
Jan 16, 2020 $0.00448
-1.84%
$44,630 $0.1
Jan 15, 2020 $0.00457
+2.12%
$45,462 $0.1
Jan 6, 2020 $0.035
+2.41%
$348,586 $2
Jan 5, 2020 $0.0342
-1.72%
$340,342 $7
Jan 4, 2020 $0.043
-0.06%
$427,807 $2
Jan 3, 2020 $0.043
+2.04%
$427,967 $2
Jan 2, 2020 $0.0359
-0.45%
$357,691 $21
Jan 1, 2020 $0.0361
+46.04%
$359,326 $22
Dec 31, 2019 $0.0247
+4.63%
$246,069 $34
Dec 30, 2019 $0.0236
-31.60%
$235,192 $30
Dec 29, 2019 $0.0345
+0.13%
$343,840 $1
Dec 28, 2019 $0.0345
-10.08%
$343,364 $86
Dec 27, 2019 $0.0384
+8.81%
$381,843 $83
Dec 26, 2019 $0.0353
+0.02%
$350,946 $1
Dec 25, 2019 $0.0352
-53.77%
$350,517 $185
Dec 24, 2019 $0.0762
+75.12%
$758,119 $4
Dec 23, 2019 $0.0435
-8.45%
$433,019 $9
Dec 22, 2019 $0.045
-0.23%
$447,900 $152
Dec 21, 2019 $0.0451
-3.91%
$449,016 $153
Dec 20, 2019 $0.047
-86.90%
$467,270 $299
Dec 19, 2019 $0.359
+884.14%
$3.57 million $0
Dec 18, 2019 $0.0364
+4.32%
$362,621 $1
Dec 17, 2019 $0.035
-13.45%
$348,140 $131
Dec 16, 2019 $0.0404
-6.61%
$402,247 $15
Dec 15, 2019 $0.0433
+9.27%
$430,743 $41
Dec 14, 2019 $0.0396
-30.01%
$394,239 $168
Dec 13, 2019 $0.0566
+0.54%
$563,281 $7
Dec 12, 2019 $0.0479
-0.78%
$476,391 $44
Dec 11, 2019 $0.0481
-0.81%
$479,112 $44
Dec 10, 2019 $0.0485
-6.14%
$483,044 $54
Dec 9, 2019 $0.0517
-15.11%
$514,589 $25