Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.154
+0.00%
$154.07 million $53,417
Aug 18, 2025 $0.154
+0.00%
$154.06 million $51,069
Aug 17, 2025 $0.154
+0.00%
$154.06 million $54,004
Aug 16, 2025 $0.154
+0.00%
$154.06 million $52,243
Aug 15, 2025 $0.154
+0.00%
$154.06 million $54,004
Aug 14, 2025 $0.154
+0.00%
$154.06 million $52,830
Aug 13, 2025 $0.154
+0.00%
$154.06 million $52,243
Aug 12, 2025 $0.154
+0.00%
$154.06 million $51,069
Aug 11, 2025 $0.154
+0.00%
$154.06 million $54,372
Aug 10, 2025 $0.154
+0.00%
$154.06 million $52,734
Aug 9, 2025 $0.154
+0.00%
$154.06 million $53,932
Aug 8, 2025 $0.154
+0.00%
$154.06 million $52,135
Aug 7, 2025 $0.154
+0.00%
$154.06 million $51,536
Aug 6, 2025 $0.154
+0.00%
$154.06 million $53,933
Aug 5, 2025 $0.154
+0.00%
$154.06 million $53,932
Aug 4, 2025 $0.154
+0.00%
$154.06 million $52,135
Aug 3, 2025 $0.154
+0.00%
$154.06 million $54,232
Aug 2, 2025 $0.154
+0.00%
$154.06 million $52,734
Aug 1, 2025 $0.154
+0.00%
$154.06 million $55,131
Jul 31, 2025 $0.154
+0.00%
$154.06 million $53,333
Jul 30, 2025 $0.154
+0.00%
$154.06 million $52,734
Jul 29, 2025 $0.154
+0.00%
$154.06 million $52,434
Jul 28, 2025 $0.154
+0.00%
$154.07 million $52,734
Jul 27, 2025 $0.154
+0.00%
$154.06 million $52,135
Jul 26, 2025 $0.154
+0.00%
$154.06 million $53,933
Jul 25, 2025 $0.154
+0.00%
$154.06 million $54,532
Jul 24, 2025 $0.154
+0.00%
$154.06 million $52,734
Jul 23, 2025 $0.154
+0.00%
$154.06 million $52,135
Jul 22, 2025 $0.154
+0.00%
$154.06 million $52,734
Jul 21, 2025 $0.154
+0.00%
$154.06 million $54,532
Jul 20, 2025 $0.154
+0.00%
$154.06 million $55,131
Jul 19, 2025 $0.154
+0.00%
$154.06 million $52,734
Jul 18, 2025 $0.154
+0.00%
$154.06 million $52,135
Jul 17, 2025 $0.154
+0.00%
$154.06 million $53,933
Jul 16, 2025 $0.154
+0.00%
$154.06 million $53,333
Jul 15, 2025 $0.154
+0.00%
$154.06 million $55,131
Jul 14, 2025 $0.154
+0.00%
$154.06 million $53,932
Jul 13, 2025 $0.154
+0.00%
$154.06 million $52,734
Jul 12, 2025 $0.154
+0.00%
$154.07 million $51,536
Jul 11, 2025 $0.154
+0.00%
$154.06 million $53,530
Jul 10, 2025 $0.154
+0.00%
$154.06 million $54,424
Jul 9, 2025 $0.154
+0.00%
$154.06 million $54,423
Jul 8, 2025 $0.154
+0.00%
$154.06 million $52,589
Jul 7, 2025 $0.154
+0.00%
$154.06 million $54,423
Jul 6, 2025 $0.154
+0.00%
$154.06 million $56,258
Jul 5, 2025 $0.154
+0.00%
$154.06 million $52,589
Jul 4, 2025 $0.154
+0.00%
$154.06 million $54,424
Jul 3, 2025 $0.154
+0.00%
$154.06 million $53,201
Jul 2, 2025 $0.154
+0.00%
$154.06 million $53,812
Jul 1, 2025 $0.154
+0.00%
$154.06 million $53,812