Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.154
+0.00%
$154.07 million $55,035
Jun 29, 2025 $0.154
+0.00%
$154.06 million $55,647
Jun 28, 2025 $0.154
+0.00%
$154.06 million $54,118
Jun 27, 2025 $0.154
+0.00%
$154.06 million $53,812
Jun 26, 2025 $0.154
+0.00%
$154.07 million $53,201
Jun 25, 2025 $0.154
+0.00%
$154.06 million $53,201
Jun 24, 2025 $0.154
+0.00%
$154.06 million $56,258
Jun 23, 2025 $0.154
+0.00%
$154.06 million $53,812
Jun 22, 2025 $0.154
+0.00%
$154.06 million $55,035
Jun 21, 2025 $0.154
+0.00%
$154.06 million $53,201
Jun 20, 2025 $0.154
+0.00%
$154.06 million $53,200
Jun 19, 2025 $0.154
+0.00%
$154.06 million $54,424
Jun 18, 2025 $0.154
+0.00%
$154.06 million $44,028
Jun 17, 2025 $0.154
+0.00%
$154.06 million $55,035
Jun 16, 2025 $0.154
+0.00%
$154.06 million $54,423
Jun 15, 2025 $0.154
+0.00%
$154.06 million $56,258
Jun 14, 2025 $0.154
+0.00%
$154.06 million $55,647
Jun 13, 2025 $0.154
+0.00%
$154.06 million $55,647
Jun 12, 2025 $0.154
+0.00%
$154.06 million $55,035
Jun 11, 2025 $0.154
+0.41%
$154.06 million $56,003
Jun 10, 2025 $0.154
-0.21%
$154.42 million $55,514
Jun 9, 2025 $0.154
-0.21%
$154.01 million $54,890
Jun 8, 2025 $0.155
+1.01%
$154.99 million $56,761
Jun 7, 2025 $0.153
-0.84%
$153.44 million $56,137
Jun 6, 2025 $0.155
+0.53%
$154.82 million $55,514
Jun 5, 2025 $0.154
+0.37%
$154.01 million $54,266
Jun 4, 2025 $0.154
-0.16%
$154.01 million $53,954
Jun 3, 2025 $0.154
+0.32%
$154.17 million $56,761
Jun 2, 2025 $0.154
-0.05%
$153.68 million $55,514
Jun 1, 2025 $0.154
+0.53%
$154.5 million $42,415
May 31, 2025 $0.153
-0.84%
$153.44 million $44,286
May 30, 2025 $0.155
+0.16%
$154.74 million $56,138
May 29, 2025 $0.154
-0.31%
$154.5 million $55,514
May 28, 2025 $0.155
+0.05%
$154.99 million $54,890
May 27, 2025 $0.155
+0.47%
$154.9 million $54,578
May 26, 2025 $0.154
-0.32%
$153.93 million $56,761
May 25, 2025 $0.154
-0.05%
$153.93 million $54,578
May 24, 2025 $0.154
-0.16%
$154.01 million $56,138
May 23, 2025 $0.154
-0.37%
$154.25 million $54,890
Download