Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.154
+0.00%
$154.06 million $38,925
Sep 21, 2 AM $0.154
+0.00%
$154.06 million $38,925
Sep 21, 1 AM $0.154
+0.00%
$154.06 million $39,139
Sep 21, 12 AM $0.154
+0.00%
$154.06 million $38,925
Sep 20, 11 PM $0.154
+0.00%
$154.06 million $38,925
Sep 20, 10 PM $0.154
+0.00%
$154.06 million $38,925
Sep 20, 9 PM $0.154
+0.00%
$154.06 million $38,925
Sep 20, 8 PM $0.154
+0.00%
$154.06 million $38,925
Sep 20, 7 PM $0.154
+0.00%
$154.06 million $38,925
Sep 20, 6 PM $0.154
+0.00%
$154.06 million $38,925
Sep 20, 5 PM $0.154
+0.00%
$154.06 million $38,925
Sep 20, 4 PM $0.154
+0.00%
$154.06 million $38,497
Sep 20, 3 PM $0.154
+0.00%
$154.06 million $38,497
Sep 20, 2 PM $0.154
+0.00%
$154.06 million $38,070
Sep 20, 1 PM $0.154
+0.00%
$154.06 million $38,070
Sep 20, 12 PM $0.154
+0.00%
$154.06 million $38,070
Sep 20, 11 AM $0.154
+0.00%
$154.06 million $38,070
Sep 20, 10 AM $0.154
+0.00%
$154.06 million $38,497
Sep 20, 9 AM $0.154
+0.00%
$154.06 million $38,497
Sep 20, 8 AM $0.154
+0.00%
$154.06 million $38,070
Sep 20, 7 AM $0.154
+0.00%
$154.06 million $37,642
Sep 20, 6 AM $0.154
+0.00%
$154.06 million $38,070
Sep 20, 5 AM $0.154
+0.00%
$154.06 million $38,070
Sep 20, 4 AM $0.154
+0.00%
$154.06 million $38,497
Sep 20, 3 AM $0.154
+0.00%
$154.06 million $38,070
Sep 20, 2 AM $0.154
+0.00%
$154.06 million $38,070
Sep 20, 1 AM $0.154
+0.00%
$154.06 million $38,284
Sep 20, 12 AM $0.154
+0.00%
$154.06 million $38,070
Sep 19, 11 PM $0.154
+0.00%
$154.06 million $38,070
Sep 19, 10 PM $0.154
+0.00%
$154.06 million $38,070
Sep 19, 9 PM $0.154
+0.00%
$154.06 million $38,497
Sep 19, 8 PM $0.154
+0.00%
$154.06 million $38,497
Sep 19, 7 PM $0.154
+0.00%
$154.06 million $38,497
Sep 19, 6 PM $0.154
+0.00%
$154.06 million $38,070
Sep 19, 5 PM $0.154
+0.00%
$154.06 million $38,497
Sep 19, 4 PM $0.154
+0.00%
$154.06 million $38,497
Sep 19, 3 PM $0.154
+0.00%
$154.06 million $38,925
Sep 19, 2 PM $0.154
+0.00%
$154.06 million $39,353
Sep 19, 1 PM $0.154
+0.00%
$154.06 million $39,353
Sep 19, 12 PM $0.154
+0.00%
$154.06 million $39,353
Sep 19, 11 AM $0.154
+0.00%
$154.06 million $39,353
Sep 19, 10 AM $0.154
+0.00%
$154.06 million $39,139
Sep 19, 9 AM $0.154
+0.00%
$154.06 million $38,925
Sep 19, 8 AM $0.154
+0.00%
$154.06 million $39,353
Sep 19, 7 AM $0.154
+0.00%
$154.06 million $38,925
Sep 19, 6 AM $0.154
+0.00%
$154.06 million $38,925
Sep 19, 5 AM $0.154
+0.00%
$154.06 million $38,925
Sep 19, 4 AM $0.154
+0.00%
$154.06 million $38,497
Sep 19, 3 AM $0.154
+0.00%
$154.06 million $38,497
Sep 19, 2 AM $0.154
+0.00%
$154.06 million $38,497