Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.154
+0.00%
$154.06 million $37,000
Today, at 6 AM $0.154
+0.00%
$154.06 million $37,214
Today, at 5 AM $0.154
+0.00%
$154.06 million $36,786
Today, at 4 AM $0.154
+0.00%
$154.06 million $36,786
Today, at 3 AM $0.154
+0.00%
$154.06 million $36,786
Today, at 2 AM $0.154
+0.00%
$154.06 million $36,359
Today, at 1 AM $0.154
+0.00%
$154.06 million $37,214
Yesterday, at 11 PM $0.154
+0.00%
$154.06 million $38,497
Yesterday, at 10 PM $0.154
+0.00%
$154.06 million $39,353
Yesterday, at 9 PM $0.154
+0.00%
$154.06 million $39,353
Yesterday, at 8 PM $0.154
+0.00%
$154.06 million $39,353
Yesterday, at 7 PM $0.154
+0.00%
$154.06 million $38,497
Yesterday, at 6 PM $0.154
+0.00%
$154.06 million $38,925
Yesterday, at 5 PM $0.154
+0.00%
$154.06 million $38,497
Yesterday, at 4 PM $0.154
+0.00%
$154.06 million $38,497
Yesterday, at 3 PM $0.154
+0.00%
$154.06 million $38,497
Yesterday, at 2 PM $0.154
+0.00%
$154.06 million $38,925
Yesterday, at 1 PM $0.154
+0.00%
$154.06 million $38,497
Yesterday, at 12 PM $0.154
+0.00%
$154.06 million $38,497
Yesterday, at 11 AM $0.154
+0.00%
$154.06 million $38,497
Yesterday, at 10 AM $0.154
+0.00%
$154.06 million $38,925
Yesterday, at 9 AM $0.154
+0.00%
$154.06 million $38,925
Yesterday, at 8 AM $0.154
+0.00%
$154.06 million $39,353
Yesterday, at 7 AM $0.154
+0.00%
$154.06 million $38,925
Yesterday, at 6 AM $0.154
+0.00%
$154.06 million $38,925
Yesterday, at 5 AM $0.154
+0.00%
$154.06 million $38,497
Yesterday, at 4 AM $0.154
+0.00%
$154.06 million $38,497
Yesterday, at 3 AM $0.154
+0.00%
$154.06 million $38,497
Yesterday, at 2 AM $0.154
+0.00%
$154.06 million $38,497
Yesterday, at 1 AM $0.154
+0.00%
$154.06 million $38,070
Yesterday, at 12 AM $0.154
+0.00%
$154.06 million $38,070
Sep 21, 11 PM $0.154
+0.00%
$154.06 million $38,070
Sep 21, 10 PM $0.154
+0.00%
$154.06 million $38,070
Sep 21, 9 PM $0.154
+0.00%
$154.06 million $38,070
Sep 21, 8 PM $0.154
+0.00%
$154.06 million $38,070
Sep 21, 7 PM $0.154
+0.00%
$154.06 million $38,497
Sep 21, 6 PM $0.154
+0.00%
$154.06 million $38,497
Sep 21, 5 PM $0.154
+0.00%
$154.06 million $38,497
Sep 21, 4 PM $0.154
+0.00%
$154.06 million $38,497
Sep 21, 3 PM $0.154
+0.00%
$154.06 million $38,711
Sep 21, 2 PM $0.154
+0.00%
$154.06 million $38,497
Sep 21, 1 PM $0.154
+0.00%
$154.06 million $38,284
Sep 21, 12 PM $0.154
+0.00%
$154.06 million $38,497
Sep 21, 11 AM $0.154
+0.00%
$154.06 million $38,497
Sep 21, 10 AM $0.154
+0.00%
$154.06 million $38,497
Sep 21, 9 AM $0.154
+0.00%
$154.06 million $38,497
Sep 21, 8 AM $0.154
+0.00%
$154.06 million $38,497
Sep 21, 7 AM $0.154
+0.00%
$154.06 million $38,925
Sep 21, 6 AM $0.154
+0.00%
$154.06 million $38,925
Sep 21, 5 AM $0.154
+0.00%
$154.06 million $39,353
Download