Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2017 $0.000255
+0.00%
$376,971 $979
Feb 8, 2017 $0.000306
+0.00%
$432,932 $1,055
Feb 7, 2017 $0.000283
+0.00%
$418,931 $1,050
Feb 6, 2017 $0.000348
+0.00%
$514,998 $1,025
Feb 5, 2017 $0.000366
+0.00%
$524,291 $1,016
Feb 4, 2017 $0.000268
+0.00%
$379,827 $1,032
Feb 3, 2017 $0.000274
+0.00%
$405,881 $1,013
Feb 2, 2017 $0.000281
+0.00%
$413,285 $1,004
Feb 1, 2017 $0.000246
+0.00%
$346,492 $982
Jan 31, 2017 $0.000232
+0.00%
$325,322 $965
Jan 30, 2017 $0.000239
+0.00%
$347,069 $921
Jan 29, 2017 $0.00021
+0.00%
$320,970 $915
Jan 28, 2017 $0.000211
+0.00%
$307,657 $919
Jan 27, 2017 $0.000211
+0.00%
$309,285 $918
Jan 26, 2017 $0.000183
+0.00%
$267,126 $916
Jan 25, 2017 $0.000197
+0.00%
$287,931 $894
Jan 24, 2017 $0.000197
+0.00%
$284,554 $894
Jan 23, 2017 $0.000203
+0.00%
$295,132 $921
Jan 22, 2017 $0.000211
+0.00%
$306,234 $919
Jan 21, 2017 $0.000212
+0.00%
$308,585 $920
Jan 20, 2017 $0.000214
+0.00%
$298,907 $893
Jan 19, 2017 $0.000215
+0.00%
$302,042 $895
Jan 18, 2017 $0.000227
+0.00%
$332,331 $872
Jan 17, 2017 $0.000207
+0.00%
$302,700 $900
Jan 16, 2017 $0.000207
+0.00%
$301,020 $827
Jan 15, 2017 $0.000197
+0.00%
$285,719 $821
Jan 14, 2017 $0.000156
+0.00%
$224,308 $820
Jan 13, 2017 $0.000148
+0.00%
$215,329 $825
Jan 12, 2017 $0.000154
+0.00%
$219,922 $810
Jan 11, 2017 $0.000149
+0.00%
$217,612 $785
Jan 10, 2017 $0.000172
+0.00%
$262,671 $904
Jan 9, 2017 $0.00018
+0.00%
$262,978 $900
Jan 8, 2017 $0.000171
+0.00%
$249,784 $901
Jan 7, 2017 $0.000169
+0.00%
$249,197 $889
Jan 6, 2017 $0.000168
+0.00%
$246,202 $886
Jan 5, 2017 $0.000178
+0.00%
$261,860 $989
Jan 4, 2017 $0.000193
+0.00%
$282,840 $1,135
Jan 3, 2017 $0.000165
+0.00%
$238,525 $1,033
Jan 2, 2017 $0.000163
+0.00%
$233,604 $1,017
Jan 1, 2017 $0.000159
+0.00%
$226,921 $995
Dec 31, 2016 $0.000183
+0.00%
$263,549 $963
Dec 30, 2016 $0.000182
+0.00%
$262,532 $959
Dec 29, 2016 $0.000175
+0.00%
$249,417 $971
Dec 28, 2016 $0.000155
+0.00%
$225,071 $972
Dec 27, 2016 $0.000176
+0.00%
$241,644 $926
Dec 26, 2016 $0.000171
+0.00%
$255,126 $898
Dec 25, 2016 $0.000169
+0.00%
$245,226 $891
Dec 24, 2016 $0.000169
+0.00%
$239,149 $891
Dec 23, 2016 $0.000156
+0.00%
$238,992 $917
Dec 22, 2016 $0.000163
+0.00%
$235,391 $860