Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2017 $0.000324
+0.00%
$472,776 $1,079
Mar 30, 2017 $0.000311
+0.00%
$452,096 $1,038
Mar 29, 2017 $0.000313
+0.00%
$458,763 $1,042
Mar 28, 2017 $0.000334
+0.00%
$492,843 $1,044
Mar 27, 2017 $0.000324
+0.00%
$475,798 $1,045
Mar 26, 2017 $0.000233
+0.00%
$341,153 $969
Mar 25, 2017 $0.000242
+0.00%
$358,802 $966
Mar 24, 2017 $0.000244
+0.00%
$356,239 $940
Mar 23, 2017 $0.000248
+0.00%
$371,637 $1,035
Mar 22, 2017 $0.000282
+0.00%
$419,084 $1,045
Mar 21, 2017 $0.000258
+0.00%
$377,465 $1,121
Mar 20, 2017 $0.000262
+0.00%
$383,584 $1,048
Mar 19, 2017 $0.000235
+0.00%
$352,705 $1,023
Mar 18, 2017 $0.000214
+0.00%
$301,589 $971
Mar 17, 2017 $0.000214
+0.00%
$338,920 $1,072
Mar 16, 2017 $0.000235
+0.00%
$348,578 $1,173
Mar 15, 2017 $0.000238
+0.00%
$366,581 $1,253
Mar 14, 2017 $0.000236
+0.00%
$345,916 $1,243
Mar 13, 2017 $0.000223
+0.00%
$325,315 $1,238
Mar 12, 2017 $0.000208
+0.00%
$309,062 $1,225
Mar 11, 2017 $0.000212
+0.00%
$310,764 $1,179
Mar 10, 2017 $0.000211
+0.00%
$307,033 $1,112
Mar 9, 2017 $0.000226
+0.00%
$334,602 $1,191
Mar 8, 2017 $0.000264
+0.00%
$371,390 $1,147
Mar 7, 2017 $0.000246
+0.00%
$356,320 $1,233
Mar 6, 2017 $0.000243
+0.00%
$354,107 $1,277
Mar 5, 2017 $0.000229
+0.00%
$328,255 $1,271
Mar 4, 2017 $0.000202
+0.00%
$296,272 $1,264
Mar 3, 2017 $0.000205
+0.00%
$301,317 $1,283
Mar 2, 2017 $0.000213
+0.00%
$317,432 $1,255
Mar 1, 2017 $0.000245
+0.00%
$323,349 $1,223
Feb 28, 2017 $0.000226
+0.00%
$327,556 $1,189
Feb 27, 2017 $0.000214
+0.00%
$311,805 $1,189
Feb 26, 2017 $0.000223
+0.00%
$323,597 $1,172
Feb 25, 2017 $0.000218
+0.00%
$317,753 $1,149
Feb 24, 2017 $0.000212
+0.00%
$308,892 $1,176
Feb 23, 2017 $0.000258
+0.00%
$360,497 $1,172
Feb 22, 2017 $0.000235
+0.00%
$343,777 $1,120
Feb 21, 2017 $0.000235
+0.00%
$342,498 $1,119
Feb 20, 2017 $0.000248
+0.00%
$350,938 $1,078
Feb 19, 2017 $0.000241
+0.00%
$350,937 $1,049
Feb 18, 2017 $0.000231
+0.00%
$338,509 $1,052
Feb 17, 2017 $0.000241
+0.00%
$351,247 $1,049
Feb 16, 2017 $0.000237
+0.00%
$344,924 $1,032
Feb 15, 2017 $0.000222
+0.00%
$326,724 $1,008
Feb 14, 2017 $0.000222
+0.00%
$337,087 $1,008
Feb 13, 2017 $0.000239
+0.00%
$347,016 $995
Feb 12, 2017 $0.000239
+0.00%
$376,822 $997
Feb 11, 2017 $0.000262
+0.00%
$380,472 $1,008
Feb 10, 2017 $0.000259
+0.00%
$362,015 $998