Coinranking
Capybara Historical Data
CAPY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 10 AM | $0.0₆44 | +0.00% | ||
| Sep 26, 3 AM | $0.0₆443 | -3.43% | ||
| Sep 26, 1 AM | $0.0₆47 | +0.00% | ||
| Sep 26, 12 AM | $0.0₆485 | +0.00% | ||
| Sep 25, 11 PM | $0.0₆495 | +0.00% | ||
| Sep 25, 10 PM | $0.0₆352 | +0.00% | ||
| Sep 25, 1 PM | $0.0₆362 | +0.00% | ||
| Sep 25, 11 AM | $0.0₆359 | +0.00% | ||
| Sep 25, 7 AM | $0.0₆352 | +0.00% | ||
| Sep 25, 5 AM | $0.0₆356 | -0.34% | ||
| Sep 25, 4 AM | $0.0₆358 | +0.00% | ||
| Sep 24, 5 PM | $0.0₆366 | +0.00% | ||
| Sep 24, 1 PM | $0.0₆374 | +0.00% | ||
| Sep 24, 9 AM | $0.0₆36 | +0.00% | ||
| Sep 24, 7 AM | $0.0₆371 | +0.00% | ||
| Sep 24, 5 AM | $0.0₆385 | +0.00% | ||
| Sep 23, 2 PM | $0.0₆392 | +0.00% | ||
| Sep 23, 11 AM | $0.0₆409 | +0.99% | ||
| Sep 23, 7 AM | $0.0₆389 | +0.00% | ||
| Sep 23, 3 AM | $0.0₆418 | +0.00% | ||
| Sep 23, 2 AM | $0.0₆433 | +0.00% | ||
| Sep 23, 1 AM | $0.0₆45 | +3.98% | ||
| Sep 22, 11 PM | $0.0₆303 | +0.00% | ||
| Sep 22, 10 PM | $0.0₆32 | +0.00% | ||
| Sep 22, 8 PM | $0.0₆321 | +0.00% | ||
| Sep 22, 2 PM | $0.0₆298 | +0.00% | ||
| Sep 22, 1 PM | $0.0₆303 | +0.00% | ||
| Sep 22, 9 AM | $0.0₆308 | +0.00% | ||
| Sep 22, 3 AM | $0.0₆312 | +0.00% | ||
| Sep 21, 11 PM | $0.0₆319 | +0.00% | ||
| Sep 21, 10 PM | $0.0₆36 | +0.00% | ||
| Sep 21, 9 PM | $0.0₆318 | +0.00% | ||
| Sep 21, 12 PM | $0.0₆322 | +0.00% | ||
| Sep 21, 11 AM | $0.0₆326 | +0.00% | ||
| Sep 21, 2 AM | $0.0₆332 | +0.00% | ||
| Sep 20, 9 PM | $0.0₆362 | +10.65% | ||
| Sep 20, 1 AM | $0.0₆33 | +0.62% | ||
| Sep 19, 10 PM | $0.0₆328 | +0.14% | ||
| Sep 19, 8 PM | $0.0₆327 | +0.00% | ||
| Sep 19, 4 PM | $0.0₆331 | +1.54% | ||
| Sep 19, 3 PM | $0.0₆32 | +0.00% | ||
| Sep 19, 5 AM | $0.0₆314 | +0.01% | ||
| Sep 19, 4 AM | $0.0₆314 | +1.17% | ||
| Sep 19, 2 AM | $0.0₆31 | +0.00% | ||
| Sep 18, 9 PM | $0.0₆307 | +0.00% | ||
| Sep 18, 3 PM | $0.0₆303 | +0.51% | ||
| Sep 18, 2 PM | $0.0₆294 | +0.00% | ||
| Sep 18, 12 PM | $0.0₆286 | -0.24% | ||
| Sep 18, 8 AM | $0.0₆287 | -2.05% | ||
| Sep 18, 3 AM | $0.0₆301 | +0.82% | ||