Capybara Historical Data

CAPY Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0₆205
+0.00%
$ 205,054 $ 7.24 million
May 10, 6 AM $ 0.0₆272
+0.00%
$ 271,779 $ 6.27 million
May 10, 12 AM $ 0.0₆147
+0.00%
$ 147,079 $ 134,272
May 9, 3 PM $ 0.0₆107
+0.00%
$ 107,224 $ 0.1
May 7, 4 PM $ 0.0₆102
+0.00%
$ 102,460 $ 0
May 7, 1 PM $ 0.0₇982
+0.00%
$ 98,151 $ 1.18 million
May 7, 5 AM $ 0.0₇909
+0.00%
$ 90,838 $ 598,898
May 6, 6 PM $ 0.0₇821
+0.00%
$ 82,024 $ 431,366
May 6, 3 PM $ 0.0₇808
+0.00%
$ 80,742 $ 472,992
May 5, 9 AM $ 0.0₇868
+0.83%
$ 86,752 $ 1
May 5, 8 AM $ 0.0₇867
+0.00%
$ 86,652 $ 9.53 million
May 4, 9 PM $ 0.0₇893
-4.61%
$ 89,273 $ 0
May 4, 3 AM $ 0.0₇918
+2.61%
$ 91,744 $ 0
May 3, 11 AM $ 0.0₇882
+0.00%
$ 88,141 $ 0.1
May 3, 9 AM $ 0.0₇891
+0.00%
$ 89,098 $ 0
Apr 30, 5 AM $ 0.0₇849
+0.00%
$ 84,842 $ 928,400
Apr 29, 6 PM $ 0.0₇793
+0.00%
$ 79,237 $ 668,814
Apr 28, 4 AM $ 0.0₇76
+0.00%
$ 75,951 $ 2.35 million
Apr 27, 8 PM $ 0.0₇781
+0.00%
$ 78,121 $ 891,801
Apr 27, 9 AM $ 0.0₇916
+0.00%
$ 91,546 $ 2.18 million
Apr 26, 6 PM $ 0.0₇884
+0.00%
$ 88,416 $ 2.32 million
Apr 26, 8 AM $ 0.0₇77
+0.00%
$ 76,956 $ 179,467
Apr 25, 10 AM $ 0.0₇856
+0.00%
$ 85,611 $ 846,327
Apr 23, 4 PM $ 0.0₇762
+0.00%
$ 76,134 $ 7.73 million
Apr 23, 12 AM $ 0.0₇712
+0.00%
$ 71,215 $ 7.64 million
Apr 22, 6 PM $ 0.0₇993
+0.00%
$ 99,272 $ 532,936
Apr 19, 2 PM $ 0.0₇706
+0.00%
$ 70,586 $ 1.41 million
Apr 18, 7 AM $ 0.0₇853
+0.00%
$ 85,255 $ 232,070
Apr 16, 7 PM $ 0.0₇957
+0.00%
$ 95,717 $ 1.37 million
Apr 16, 12 PM $ 0.0₇753
+0.00%
$ 75,303 $ 1.37 million
Apr 15, 8 PM $ 0.0₇875
+0.00%
$ 87,429 $ 0.1
Apr 15, 2 PM $ 0.0₇779
+0.00%
$ 77,869 $ 0
Apr 14, 5 AM $ 0.0₇695
+0.00%
$ 69,459 $ 779,724
Apr 13, 2 AM $ 0.0₇697
+0.00%
$ 69,726 $ 908,141
Apr 10, 2 PM $ 0.0₇882
+0.00%
$ 88,137 $ 402,257
Apr 7, 8 PM $ 0.0₇896
-2.55%
$ 89,569 $ 0
Apr 6, 4 PM $ 0.0₇868
+0.00%
$ 86,743 $ 531,149
Mar 29, 3 PM $ 0.0₆112
+2.08%
$ 111,741 $ 586,087
Mar 28, 2 PM $ 0.0₆103
+0.00%
$ 103,010 $ 1.18 million
Mar 28, 7 AM $ 0.0₆109
+0.00%
$ 109,354 $ 0
Mar 28, 4 AM $ 0.0₆112
+0.00%
$ 112,238 $ 0
Mar 27, 10 PM $ 0.0₆115
+0.00%
$ 114,568 $ 4.66 million
Mar 27, 12 PM $ 0.0₆126
+0.00%
$ 126,427 $ 3.85 million
Mar 27, 3 AM $ 0.0₇934
-6.90%
$ 93,337 $ 0.1
Mar 26, 10 PM $ 0.0₇959
+0.00%
$ 95,910 $ 2.3 million
Mar 26, 9 AM $ 0.0₆1
+0.00%
$ 100,117 $ 0.1
Mar 26, 8 AM $ 0.0₆101
+0.00%
$ 100,806 $ 1.27 million
Mar 26, 12 AM $ 0.0₆117
+0.00%
$ 117,132 $ 180,252
Mar 25, 12 AM $ 0.0₇996
+0.00%
$ 99,560 $ 716,137
Mar 24, 2 AM $ 0.0₆103
+0.00%
$ 103,013 $ 2.36 million