Coinranking
Capybara Historical Data
CAPY
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 6 AM | $0.0₆352 | +0.00% | ||
| Today, at 6 AM | $0.0₆352 | +0.00% | ||
| Today, at 3 AM | $0.0₆348 | +0.00% | ||
| Yesterday, at 7 PM | $0.0₆344 | +0.00% | ||
| Yesterday, at 6 PM | $0.0₆351 | -5.20% | ||
| Yesterday, at 5 PM | $0.0₆379 | +0.00% | ||
| Yesterday, at 5 AM | $0.0₆387 | +0.00% | ||
| Yesterday, at 4 AM | $0.0₆383 | +1.55% | ||
| Yesterday, at 3 AM | $0.0₆375 | +0.00% | ||
| Oct 1, 9 PM | $0.0₆351 | +0.00% | ||
| Oct 1, 2 PM | $0.0₆357 | +0.00% | ||
| Oct 1, 1 PM | $0.0₆351 | -3.21% | ||
| Oct 1, 8 AM | $0.0₆366 | +0.00% | ||
| Oct 1, 2 AM | $0.0₆374 | +1.03% | ||
| Sep 30, 7 PM | $0.0₆354 | +0.00% | ||
| Sep 30, 2 PM | $0.0₆364 | +0.00% | ||
| Sep 30, 1 PM | $0.0₆373 | -3.34% | ||
| Sep 30, 5 AM | $0.0₆38 | +0.00% | ||
| Sep 29, 8 PM | $0.0₆391 | +0.00% | ||
| Sep 29, 6 PM | $0.0₆399 | +0.00% | ||
| Sep 29, 3 PM | $0.0₆393 | +0.00% | ||
| Sep 29, 1 PM | $0.0₆405 | +1.19% | ||
| Sep 29, 12 PM | $0.0₆396 | +3.61% | ||
| Sep 29, 7 AM | $0.0₆378 | +0.00% | ||
| Sep 29, 6 AM | $0.0₆372 | +0.00% | ||
| Sep 29, 5 AM | $0.0₆368 | +0.00% | ||
| Sep 29, 3 AM | $0.0₆367 | +0.00% | ||
| Sep 29, 2 AM | $0.0₆365 | +0.00% | ||
| Sep 28, 2 PM | $0.0₆364 | +0.00% | ||
| Sep 28, 12 PM | $0.0₆35 | +4.69% | ||
| Sep 28, 10 AM | $0.0₆374 | +0.00% | ||
| Sep 28, 5 AM | $0.0₆368 | +0.00% | ||
| Sep 28, 3 AM | $0.0₆417 | +0.00% | ||
| Sep 28, 2 AM | $0.0₆411 | -5.96% | ||
| Sep 28, 1 AM | $0.0₆439 | +0.00% | ||
| Sep 27, 8 PM | $0.0₆441 | +0.00% | ||
| Sep 27, 7 PM | $0.0₆422 | +0.00% | ||
| Sep 27, 5 PM | $0.0₆417 | +0.00% | ||
| Sep 27, 2 PM | $0.0₆41 | +0.00% | ||
| Sep 27, 12 PM | $0.0₆477 | +10.35% | ||
| Sep 27, 11 AM | $0.0₆421 | +2.85% | ||
| Sep 27, 10 AM | $0.0₆408 | +0.00% | ||
| Sep 27, 9 AM | $0.0₆389 | +0.00% | ||
| Sep 27, 8 AM | $0.0₆383 | +0.00% | ||
| Sep 27, 4 AM | $0.0₆378 | +0.00% | ||
| Sep 27, 3 AM | $0.0₆374 | +0.00% | ||
| Sep 27, 12 AM | $0.0₆441 | +0.00% | ||
| Sep 26, 7 PM | $0.0₆447 | +11.42% | ||
| Sep 26, 6 PM | $0.0₆401 | +2.33% | ||
| Sep 26, 3 PM | $0.0₆393 | +5.55% | ||
Previous Next