Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₇973
+0.00%
$ 97,415 $ 602,598
Today, at 5 PM $ 0.0₇973
+0.00%
$ 97,259 $ 602,598
Today, at 2 PM $ 0.0₇974
+0.00%
$ 97,415 $ 584,355
Yesterday, at 10 AM $ 0.0₇938
+0.12%
$ 93,780 $ 475,407
Yesterday, at 9 AM $ 0.0₇917
+0.00%
$ 91,709 $ 476,274
Jun 14, 12 AM $ 0.0₇929
+0.00%
$ 92,862 $ 72,199
Jun 12, 3 PM $ 0.0₇897
+0.00%
$ 89,622 $ 403,797
Jun 12, 9 AM $ 0.0₇911
+0.00%
$ 91,095 $ 473,654
Jun 12, 2 AM $ 0.0₇957
+0.00%
$ 95,675 $ 302,233
Jun 12, 1 AM $ 0.0₇958
+0.00%
$ 95,789 $ 290,405
Jun 11, 2 PM $ 0.0₇91
+0.00%
$ 90,986 $ 2.54 million
Jun 11, 7 AM $ 0.0₇948
+2.28%
$ 94,722 $ 2.63 million
Jun 11, 12 AM $ 0.0₆102
+0.00%
$ 101,542 $ 2.11 million
Jun 10, 11 PM $ 0.0₇988
+0.00%
$ 98,743 $ 2.12 million
Jun 10, 5 PM $ 0.0₆101
+0.00%
$ 101,070 $ 1.56 million
Jun 10, 2 PM $ 0.0₇995
+0.00%
$ 99,443 $ 791,166
Jun 10, 8 AM $ 0.0₇835
+0.00%
$ 83,484 $ 487,904
Jun 9, 4 AM $ 0.0₇78
-10.64%
$ 77,939 $ 1.66 million
Jun 8, 10 AM $ 0.0₇973
-3.75%
$ 97,302 $ 1.96 million
Jun 8, 2 AM $ 0.0₇913
+0.00%
$ 91,257 $ 2.46 million
Jun 7, 8 AM $ 0.0₆108
+2.20%
$ 108,312 $ 828,269
Jun 7, 12 AM $ 0.0₆117
+0.00%
$ 117,050 $ 517,915
Jun 6, 12 PM $ 0.0₆115
+0.00%
$ 114,853 $ 811,472
Jun 6, 3 AM $ 0.0₆104
+0.00%
$ 104,134 $ 1.74 million
Jun 5, 3 PM $ 0.0₆112
+0.00%
$ 111,551 $ 2.27 million
Jun 5, 4 AM $ 0.0₆104
+7.05%
$ 104,218 $ 1.12 million
Jun 4, 5 PM $ 0.0₆113
+0.00%
$ 113,013 $ 1.46 million
Jun 4, 4 PM $ 0.0₆112
+2.12%
$ 111,743 $ 1.43 million
Jun 4, 8 AM $ 0.0₆106
+0.00%
$ 106,260 $ 1.93 million
Jun 4, 2 AM $ 0.0₆102
+0.12%
$ 102,336 $ 2.48 million
Jun 3, 6 PM $ 0.0₆111
-2.93%
$ 110,542 $ 2.37 million
Jun 3, 5 PM $ 0.0₆11
-4.81%
$ 109,993 $ 2.2 million
Jun 3, 10 AM $ 0.0₆147
+0.00%
$ 147,228 $ 2.06 million
Jun 3, 3 AM $ 0.0₇885
+0.00%
$ 88,434 $ 1.88 million
Jun 2, 2 PM $ 0.0₇852
+0.00%
$ 85,166 $ 720,485
Jun 2, 5 AM $ 0.0₇952
+0.00%
$ 95,122 $ 483,085
Jun 1, 7 AM $ 0.0₆102
-0.37%
$ 101,724 $ 545,834
May 21, 1 AM $ 0.0₆117
+0.00%
$ 117,010 $ 1.2 million
May 20, 9 AM $ 0.0₇955
+0.00%
$ 95,508 $ 1.13 million
May 20, 8 AM $ 0.0₆102
+0.00%
$ 101,939 $ 800,562
May 19, 11 AM $ 0.0₆117
+0.00%
$ 117,328 $ 814,569
May 17, 12 AM $ 0.0₆149
+0.00%
$ 149,017 $ 660,783
May 16, 5 AM $ 0.0₆164
+0.00%
$ 164,155 $ 569,805
May 13, 3 PM $ 0.0₆186
+0.00%
$ 185,464 $ 1.45 million
May 12, 2 PM $ 0.0₆19
+0.00%
$ 189,778 $ 1.51 million
May 11, 8 PM $ 0.0₆254
+0.00%
$ 253,664 $ 1.77 million
May 11, 12 PM $ 0.0₆211
+0.00%
$ 210,612 $ 2.61 million
May 11, 6 AM $ 0.0₆21
+0.00%
$ 209,865 $ 3.3 million
May 10, 8 PM $ 0.0₆208
+5.72%
$ 208,155 $ 1
May 10, 7 PM $ 0.0₆207
+0.58%
$ 207,430 $ 1
Download