Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

frong Historical Data

FRONG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.00739
+0.63%
$7.39 million $2.31 million
Sep 14, 4 PM $0.00735
+3.41%
$7.35 million $2.38 million
Sep 14, 3 PM $0.00707
+4.26%
$7.07 million $2.32 million
Sep 14, 2 PM $0.00679
-3.22%
$6.79 million $2.29 million
Sep 14, 1 PM $0.00702
-1.95%
$7.02 million $2.31 million
Sep 14, 12 PM $0.00716
-6.52%
$7.16 million $2.32 million
Sep 14, 11 AM $0.00766
-0.72%
$7.66 million $2.4 million
Sep 14, 10 AM $0.00772
-1.68%
$7.72 million $2.39 million
Sep 14, 9 AM $0.00785
+8.11%
$7.85 million $2.4 million
Sep 14, 8 AM $0.00726
+8.95%
$7.26 million $2.31 million
Sep 14, 7 AM $0.00666
-3.89%
$6.66 million $2.24 million
Sep 14, 6 AM $0.00693
+0.83%
$6.93 million $2.28 million
Sep 14, 5 AM $0.00688
+1.21%
$6.88 million $2.35 million
Sep 14, 4 AM $0.00679
+3.35%
$6.79 million $2.49 million
Sep 14, 3 AM $0.00657
-1.54%
$6.57 million $2.47 million
Sep 14, 2 AM $0.00668
+4.23%
$6.68 million $2.62 million
Sep 14, 1 AM $0.0064
+2.05%
$6.4 million $2.63 million
Sep 14, 12 AM $0.00628
-2.94%
$6.28 million $2.6 million
Sep 13, 11 PM $0.00647
-3.99%
$6.47 million $2.65 million
Sep 13, 10 PM $0.00673
-2.91%
$6.73 million $2.72 million
Sep 13, 9 PM $0.00694
-3.18%
$6.94 million $2.89 million
Sep 13, 8 PM $0.00717
+0.01%
$7.17 million $2.96 million
Sep 13, 7 PM $0.00716
-3.86%
$7.16 million $2.99 million
Sep 13, 6 PM $0.00745
+5.87%
$7.45 million $3.04 million
Sep 13, 5 PM $0.00704
+3.11%
$7.04 million $2.93 million
Sep 13, 4 PM $0.00683
-1.41%
$6.83 million $2.85 million
Sep 13, 3 PM $0.00692
+4.99%
$6.92 million $2.89 million
Sep 13, 2 PM $0.00659
+2.26%
$6.59 million $2.78 million
Sep 13, 1 PM $0.00645
-1.73%
$6.45 million $2.75 million
Sep 13, 12 PM $0.00656
-3.82%
$6.56 million $2.76 million
Sep 13, 11 AM $0.00682
+1.87%
$6.82 million $2.8 million
Sep 13, 10 AM $0.0067
+1.62%
$6.7 million $2.85 million
Sep 13, 9 AM $0.00654
-10.12%
$6.54 million $2.81 million
Sep 13, 8 AM $0.00728
+2.58%
$7.28 million $2.85 million
Sep 13, 7 AM $0.0071
-5.52%
$7.1 million $2.94 million
Sep 13, 6 AM $0.00751
+10.27%
$7.51 million $3.16 million
Sep 13, 5 AM $0.00681
-9.45%
$6.81 million $2.91 million
Sep 13, 4 AM $0.00753
+3.28%
$7.53 million $2.89 million
Sep 13, 3 AM $0.00728
-6.08%
$7.28 million $2.88 million
Sep 13, 2 AM $0.00769
+10.38%
$7.69 million $2.83 million
Sep 13, 1 AM $0.00696
+3.16%
$6.96 million $2.72 million
Sep 13, 12 AM $0.00675
-0.70%
$6.75 million $2.74 million
Sep 12, 11 PM $0.00679
-5.17%
$6.79 million $2.74 million
Sep 12, 10 PM $0.00716
+14.03%
$7.16 million $2.8 million
Sep 12, 9 PM $0.00628
+0.82%
$6.28 million $2.51 million
Sep 12, 8 PM $0.00623
-3.08%
$6.23 million $2.49 million
Sep 12, 7 PM $0.00643
+1.09%
$6.43 million $2.5 million
Sep 12, 6 PM $0.00636
-1.17%
$6.36 million $2.54 million
Sep 12, 5 PM $0.00643
-1.07%
$6.43 million $2.54 million
Sep 12, 4 PM $0.0065
-2.32%
$6.5 million $2.56 million