frong Historical Data

FRONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00411
-0.28%
$ 4.13 million $ 3.05 million
Yesterday $ 0.00462
-30.56%
$ 4.62 million $ 3.7 million
Aug 10, 2026 $ 0.00665
+14.62%
$ 6.64 million $ 3.11 million
Aug 9, 2026 $ 0.00579
-2.03%
$ 5.76 million $ 3.01 million
Aug 8, 2026 $ 0.00592
+22.24%
$ 5.93 million $ 4.36 million
Aug 7, 2026 $ 0.00484
-28.21%
$ 4.84 million $ 5.9 million
Aug 6, 2026 $ 0.00675
-28.86%
$ 6.74 million $ 17.5 million
Aug 5, 2026 $ 0.00948
+25.66%
$ 9.67 million $ 21.14 million
Aug 4, 2026 $ 0.00754
+48.58%
$ 7.59 million $ 10.79 million
Aug 3, 2026 $ 0.00508
+69.64%
$ 5.09 million $ 7.03 million
Aug 2, 2026 $ 0.00299
+0.79%
$ 2.99 million $ 2.62 million
Aug 1, 2026 $ 0.00297
+42.31%
$ 3 million $ 3.68 million
Jul 31, 2026 $ 0.00255
-22.49%
$ 2.08 million $ 10.07 million
Download