Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

frong Historical Data

FRONG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.00223
-10.06%
$2.23 million $2.45 million
Aug 2, 1 PM $0.00248
+4.47%
$2.48 million $2.65 million
Aug 2, 12 PM $0.00237
-5.67%
$2.37 million $2.67 million
Aug 2, 11 AM $0.00251
+8.91%
$2.51 million $2.8 million
Aug 2, 10 AM $0.0023
-2.77%
$2.3 million $2.66 million
Aug 2, 9 AM $0.00237
+3.36%
$2.37 million $2.73 million
Aug 2, 8 AM $0.0023
-3.04%
$2.3 million $2.7 million
Aug 2, 7 AM $0.00237
+10.31%
$2.37 million $2.8 million
Aug 2, 6 AM $0.00214
-4.78%
$2.14 million $1.02 million
Aug 2, 5 AM $0.00225
-11.17%
$2.25 million $2.68 million
Aug 2, 4 AM $0.00253
-6.52%
$2.53 million $2.82 million
Aug 2, 3 AM $0.00271
-6.79%
$2.71 million $2.95 million
Aug 2, 2 AM $0.00291
-9.47%
$2.91 million $3.15 million
Aug 2, 1 AM $0.00321
-3.77%
$3.21 million $3.48 million
Aug 2, 12 AM $0.00333
+12.31%
$3.33 million $3.93 million
Aug 1, 11 PM $0.00297
+4.60%
$2.97 million $3.68 million
Aug 1, 10 PM $0.00284
+8.12%
$2.84 million $3.57 million
Aug 1, 9 PM $0.00262
-0.86%
$2.62 million $3.63 million
Aug 1, 8 PM $0.00265
-9.34%
$2.65 million $3.83 million
Aug 1, 7 PM $0.00292
+27.73%
$2.92 million $4.33 million
Aug 1, 6 PM $0.00229
-6.91%
$2.29 million $3.59 million
Aug 1, 5 PM $0.00244
+2.68%
$2.44 million $3.91 million
Aug 1, 4 PM $0.00238
+20.81%
$2.38 million $3.78 million
Aug 1, 3 PM $0.00197
-2.57%
$1.97 million $3.12 million
Aug 1, 2 PM $0.00205
+16.15%
$2.05 million $3.71 million
Aug 1, 1 PM $0.00177
-6.66%
$1.77 million $3.74 million
Aug 1, 12 PM $0.00189
-6.11%
$1.89 million $3.91 million
Aug 1, 11 AM $0.00202
-11.41%
$2.02 million $4.15 million
Aug 1, 10 AM $0.00228
-3.49%
$2.28 million $4.69 million
Aug 1, 9 AM $0.00236
+3.68%
$2.36 million $4.94 million
Aug 1, 8 AM $0.00228
+11.72%
$2.28 million $4.87 million
Aug 1, 7 AM $0.00204
-7.95%
$2.04 million $4.45 million
Aug 1, 6 AM $0.00222
+13.47%
$2.22 million $5.22 million
Aug 1, 5 AM $0.00195
-1.76%
$1.95 million $4.78 million
Aug 1, 4 AM $0.00199
+6.10%
$1.99 million $5.03 million
Aug 1, 3 AM $0.00188
-4.28%
$1.88 million $5.01 million
Aug 1, 2 AM $0.00196
+1.91%
$1.96 million $5.26 million
Aug 1, 1 AM $0.00193
+5.83%
$1.93 million $5.49 million
Aug 1, 12 AM $0.00184
-11.65%
$1.84 million $4.77 million
Jul 31, 11 PM $0.00209
-18.42%
$2.09 million $7.12 million
Jul 31, 10 PM $0.00255
+27.09%
$2.55 million $10.07 million
Jul 31, 9 PM $0.00201
-12.04%
$2.01 million $12.99 million
Jul 31, 8 PM $0.00228
+11.98%
$2.28 million $20.79 million
Jul 31, 7 PM $0.00204
-14.21%
$2.04 million $35.28 million
Jul 31, 6 PM $0.00237
+7.15%
$2.37 million $40.71 million
Jul 31, 5 PM $0.00221
+6.53%
$2.21 million $37.92 million
Jul 31, 4 PM $0.00207
-16.13%
$2.07 million $35.44 million
Jul 31, 3 PM $0.00247
+7.08%
$2.47 million $41.64 million
Jul 31, 2 PM $0.0023
-8.96%
$2.3 million $38.6 million
Jul 31, 1 PM $0.00253
-9.12%
$2.53 million $40.33 million