Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

frong Historical Data

FRONG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $0.00437
+7.54%
$4.37 million $2.5 million
Aug 14, 8 PM $0.00406
-5.10%
$4.06 million $2.01 million
Aug 14, 7 PM $0.00429
+1.30%
$4.29 million $2.04 million
Aug 14, 6 PM $0.00424
-4.25%
$4.24 million $2 million
Aug 14, 5 PM $0.00442
-2.59%
$4.42 million $1.87 million
Aug 14, 4 PM $0.00454
-1.78%
$4.54 million $2.11 million
Aug 14, 3 PM $0.00462
-2.83%
$4.62 million $2.31 million
Aug 14, 2 PM $0.00476
+0.05%
$4.76 million $2.38 million
Aug 14, 1 PM $0.00476
+2.28%
$4.76 million $2.4 million
Aug 14, 12 PM $0.00465
-2.27%
$4.65 million $2.38 million
Aug 14, 11 AM $0.00476
+0.85%
$4.76 million $2.46 million
Aug 14, 10 AM $0.00472
-2.99%
$4.72 million $2.44 million
Aug 14, 9 AM $0.00486
-3.01%
$4.86 million $2.5 million
Aug 14, 8 AM $0.00501
+3.28%
$5.01 million $2.56 million
Aug 14, 7 AM $0.00486
+1.76%
$4.86 million $2.54 million
Aug 14, 6 AM $0.00477
-0.06%
$4.77 million $2.49 million
Aug 14, 5 AM $0.00477
-1.16%
$4.77 million $2.51 million
Aug 14, 4 AM $0.00483
-0.66%
$4.83 million $2.54 million
Aug 14, 3 AM $0.00486
+7.64%
$4.86 million $2.53 million
Aug 14, 2 AM $0.00451
-2.42%
$4.51 million $2.44 million
Aug 14, 1 AM $0.00462
-0.17%
$4.62 million $2.65 million
Aug 14, 12 AM $0.00463
-2.28%
$4.63 million $2.72 million
Aug 13, 11 PM $0.00474
-0.78%
$4.74 million $3.11 million
Aug 13, 10 PM $0.00478
+4.45%
$4.78 million $3.25 million
Aug 13, 9 PM $0.00457
-3.49%
$4.57 million $3.56 million
Aug 13, 8 PM $0.00474
-3.51%
$4.74 million $4.74 million
Aug 13, 7 PM $0.00491
+0.41%
$4.91 million $7.76 million
Aug 13, 6 PM $0.00489
+1.57%
$4.89 million $7.82 million
Aug 13, 5 PM $0.00481
+0.05%
$4.81 million $7.66 million
Aug 13, 4 PM $0.00479
-10.05%
$4.79 million $7.5 million
Aug 13, 3 PM $0.00533
-8.65%
$5.33 million $7.98 million
Aug 13, 2 PM $0.00583
+2.95%
$5.83 million $8.57 million
Aug 13, 1 PM $0.00567
-3.91%
$5.67 million $8.4 million
Aug 13, 12 PM $0.00589
+0.33%
$5.89 million $8.72 million
Aug 13, 11 AM $0.00588
+4.33%
$5.88 million $8.69 million
Aug 13, 10 AM $0.00564
-0.02%
$5.64 million $8.43 million
Aug 13, 9 AM $0.00565
+3.15%
$5.65 million $8.58 million
Aug 13, 8 AM $0.00547
-5.04%
$5.47 million $8.38 million
Aug 13, 7 AM $0.00578
-2.72%
$5.78 million $8.82 million
Aug 13, 6 AM $0.00594
+1.58%
$5.94 million $9.08 million
Aug 13, 5 AM $0.00585
+7.42%
$5.85 million $8.91 million
Aug 13, 4 AM $0.00545
+0.38%
$5.45 million $8.46 million
Aug 13, 3 AM $0.00543
-0.63%
$5.43 million $8.53 million
Aug 13, 2 AM $0.00547
+1.51%
$5.47 million $8.8 million
Aug 13, 1 AM $0.00538
+1.89%
$5.38 million $8.78 million
Aug 13, 12 AM $0.00527
-10.30%
$5.27 million $8.63 million
Aug 12, 11 PM $0.00587
-0.75%
$5.87 million $9.1 million
Aug 12, 10 PM $0.00592
-7.72%
$5.92 million $8.96 million
Aug 12, 9 PM $0.0064
-23.92%
$6.4 million $9.1 million
Aug 12, 8 PM $0.00841
+99.70%
$8.41 million $9.76 million