Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

frong Historical Data

FRONG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 AM $0.004
+4.77%
$4 million $2.06 million
Aug 25, 3 AM $0.00382
+0.99%
$3.82 million $1.99 million
Aug 25, 2 AM $0.00379
-1.54%
$3.79 million $2 million
Aug 25, 1 AM $0.00384
+1.50%
$3.84 million $2.02 million
Aug 25, 12 AM $0.00379
-1.93%
$3.79 million $2.03 million
Aug 24, 11 PM $0.00387
+2.11%
$3.87 million $2.07 million
Aug 24, 10 PM $0.00379
-2.94%
$3.79 million $2.06 million
Aug 24, 9 PM $0.00389
-6.10%
$3.89 million $2.15 million
Aug 24, 8 PM $0.00414
+6.02%
$4.14 million $2.3 million
Aug 24, 7 PM $0.0039
+3.44%
$3.9 million $2.41 million
Aug 24, 6 PM $0.00378
-1.25%
$3.78 million $2.4 million
Aug 24, 5 PM $0.00382
-1.05%
$3.82 million $2.39 million
Aug 24, 4 PM $0.00388
-2.83%
$3.88 million $2.39 million
Aug 24, 3 PM $0.00403
-2.50%
$4.03 million $2.39 million
Aug 24, 2 PM $0.00413
+0.19%
$4.13 million $2.39 million
Aug 24, 1 PM $0.00412
-0.10%
$4.12 million $2.38 million
Aug 24, 12 PM $0.00412
-2.64%
$4.12 million $2.41 million
Aug 24, 11 AM $0.00423
-2.65%
$4.23 million $2.35 million
Aug 24, 10 AM $0.00435
-1.03%
$4.35 million $2.47 million
Aug 24, 9 AM $0.00439
+6.61%
$4.39 million $2.49 million
Aug 24, 8 AM $0.00411
-11.01%
$4.11 million $2.38 million
Aug 24, 7 AM $0.00462
-1.77%
$4.62 million $2.52 million
Aug 24, 6 AM $0.0047
+12.55%
$4.7 million $2.54 million
Aug 24, 5 AM $0.00418
-3.35%
$4.18 million $2.21 million
Aug 24, 4 AM $0.00432
+3.73%
$4.32 million $2.21 million
Aug 24, 3 AM $0.00417
+5.50%
$4.17 million $2.21 million
Aug 24, 2 AM $0.00395
+7.26%
$3.95 million $2.09 million
Aug 24, 1 AM $0.00368
-1.65%
$3.68 million $1.97 million
Aug 24, 12 AM $0.00375
-5.49%
$3.75 million $1.95 million
Aug 23, 11 PM $0.00396
-2.66%
$3.96 million $2.01 million
Aug 23, 10 PM $0.00407
+3.55%
$4.07 million $2.16 million
Aug 23, 9 PM $0.00393
-4.66%
$3.93 million $2 million
Aug 23, 8 PM $0.00412
+25.82%
$4.12 million $1.99 million
Aug 23, 7 PM $0.00328
+0.43%
$3.28 million $1.61 million
Aug 23, 6 PM $0.00327
-0.06%
$3.27 million $1.59 million
Aug 23, 5 PM $0.00326
+0.02%
$3.26 million $1.64 million
Aug 23, 4 PM $0.00326
-2.87%
$3.26 million $1.63 million
Aug 23, 3 PM $0.00338
-2.95%
$3.38 million $1.65 million
Aug 23, 2 PM $0.0035
-1.70%
$3.5 million $1.68 million
Aug 23, 1 PM $0.00356
+4.80%
$3.56 million $1.7 million
Aug 23, 12 PM $0.00339
-0.48%
$3.39 million $1.64 million
Aug 23, 11 AM $0.00341
+8.13%
$3.41 million $1.67 million
Aug 23, 10 AM $0.00315
-4.13%
$3.15 million $1.54 million
Aug 23, 9 AM $0.00329
+3.29%
$3.29 million $1.6 million
Aug 23, 8 AM $0.00318
+3.09%
$3.18 million $1.61 million
Aug 23, 7 AM $0.00309
+1.85%
$3.09 million $1.61 million
Aug 23, 6 AM $0.00303
+0.60%
$3.03 million $1.62 million
Aug 23, 5 AM $0.00301
+2.08%
$3.01 million $1.69 million
Aug 23, 4 AM $0.00294
-7.81%
$2.94 million $1.81 million
Aug 23, 3 AM $0.00319
-2.70%
$3.19 million $1.85 million