Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

frong Historical Data

FRONG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 AM $0.00408
-6.89%
$4.08 million $2.25 million
Aug 27, 4 AM $0.00437
-3.30%
$4.37 million $2.4 million
Aug 27, 3 AM $0.00452
+3.76%
$4.52 million $2.44 million
Aug 27, 2 AM $0.00435
+10.61%
$4.35 million $2.4 million
Aug 27, 1 AM $0.00394
-4.41%
$3.94 million $2.19 million
Aug 27, 12 AM $0.00412
-1.47%
$4.12 million $2.26 million
Aug 26, 11 PM $0.00419
-0.04%
$4.19 million $2.3 million
Aug 26, 10 PM $0.00419
+5.20%
$4.19 million $2.31 million
Aug 26, 9 PM $0.00398
+6.47%
$3.98 million $2.15 million
Aug 26, 8 PM $0.00374
-0.11%
$3.74 million $2.07 million
Aug 26, 7 PM $0.00375
-6.45%
$3.75 million $2.05 million
Aug 26, 6 PM $0.00399
+1.37%
$3.99 million $2.15 million
Aug 26, 5 PM $0.00393
-3.73%
$3.93 million $2.14 million
Aug 26, 4 PM $0.00408
-7.62%
$4.08 million $2.28 million
Aug 26, 3 PM $0.00441
-6.87%
$4.41 million $2.24 million
Aug 26, 2 PM $0.00474
-2.81%
$4.74 million $2.33 million
Aug 26, 1 PM $0.00488
-6.94%
$4.88 million $2.42 million
Aug 26, 12 PM $0.00524
+2.41%
$5.24 million $2.48 million
Aug 26, 11 AM $0.00512
-1.70%
$5.12 million $2.46 million
Aug 26, 10 AM $0.00521
-1.32%
$5.21 million $2.49 million
Aug 26, 9 AM $0.00528
-1.30%
$5.28 million $2.53 million
Aug 26, 8 AM $0.00535
-0.93%
$5.35 million $2.59 million
Aug 26, 7 AM $0.0054
-8.49%
$5.4 million $2.68 million
Aug 26, 6 AM $0.0059
+9.90%
$5.9 million $2.87 million
Aug 26, 5 AM $0.00538
+12.72%
$5.38 million $2.69 million
Aug 26, 4 AM $0.00477
+0.40%
$4.77 million $2.42 million
Aug 26, 3 AM $0.00475
-9.17%
$4.75 million $2.42 million
Aug 26, 2 AM $0.00522
+4.81%
$5.22 million $2.57 million
Aug 26, 1 AM $0.00498
+7.43%
$4.98 million $2.55 million
Aug 26, 12 AM $0.00464
-3.55%
$4.64 million $2.45 million
Aug 25, 11 PM $0.00481
-1.78%
$4.81 million $2.47 million
Aug 25, 10 PM $0.00489
+2.33%
$4.89 million $2.44 million
Aug 25, 9 PM $0.00478
+4.77%
$4.78 million $2.46 million
Aug 25, 8 PM $0.00457
-8.51%
$4.57 million $2.42 million
Aug 25, 7 PM $0.00499
-7.66%
$4.99 million $2.53 million
Aug 25, 6 PM $0.00541
+2.23%
$5.41 million $2.61 million
Aug 25, 5 PM $0.00529
+9.35%
$5.29 million $2.52 million
Aug 25, 4 PM $0.00484
+6.06%
$4.84 million $2.24 million
Aug 25, 3 PM $0.00457
+7.70%
$4.57 million $2.15 million
Aug 25, 2 PM $0.00424
+10.02%
$4.24 million $2.07 million
Aug 25, 1 PM $0.00385
-1.13%
$3.85 million $1.91 million
Aug 25, 12 PM $0.00389
-6.52%
$3.89 million $1.91 million
Aug 25, 11 AM $0.00417
-2.64%
$4.17 million $2.06 million
Aug 25, 10 AM $0.00428
+2.42%
$4.28 million $2.09 million
Aug 25, 9 AM $0.00418
-6.10%
$4.18 million $2.04 million
Aug 25, 8 AM $0.00445
+3.76%
$4.45 million $2.1 million
Aug 25, 7 AM $0.00429
+10.85%
$4.29 million $2.03 million
Aug 25, 6 AM $0.00387
-4.59%
$3.87 million $1.87 million
Aug 25, 5 AM $0.00405
+1.13%
$4.05 million $2.05 million
Aug 25, 4 AM $0.004
+4.77%
$4 million $2.06 million