Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

frong Historical Data

FRONG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.00382
+6.38%
$3.82 million $1.59 million
Aug 29, 5 AM $0.00359
-1.39%
$3.59 million $1.55 million
Aug 29, 4 AM $0.00364
-0.84%
$3.64 million $1.58 million
Aug 29, 3 AM $0.00368
+0.47%
$3.68 million $1.61 million
Aug 29, 2 AM $0.00366
+0.81%
$3.66 million $1.64 million
Aug 29, 1 AM $0.00363
+3.17%
$3.63 million $1.65 million
Aug 29, 12 AM $0.00352
+4.06%
$3.52 million $1.62 million
Aug 28, 11 PM $0.00338
+1.40%
$3.38 million $1.57 million
Aug 28, 10 PM $0.00333
-6.05%
$3.33 million $1.58 million
Aug 28, 9 PM $0.00355
-0.09%
$3.55 million $1.68 million
Aug 28, 8 PM $0.00355
-1.69%
$3.55 million $1.7 million
Aug 28, 7 PM $0.00362
+2.42%
$3.62 million $1.73 million
Aug 28, 6 PM $0.00353
-2.80%
$3.53 million $1.7 million
Aug 28, 5 PM $0.00364
+5.46%
$3.64 million $1.71 million
Aug 28, 4 PM $0.00345
+3.31%
$3.45 million $1.65 million
Aug 28, 3 PM $0.00334
-1.91%
$3.34 million $1.63 million
Aug 28, 2 PM $0.00341
+0.43%
$3.41 million $1.69 million
Aug 28, 1 PM $0.00339
-1.38%
$3.39 million $1.67 million
Aug 28, 12 PM $0.00344
-2.27%
$3.44 million $1.63 million
Aug 28, 11 AM $0.00352
-6.16%
$3.52 million $1.64 million
Aug 28, 10 AM $0.00375
+1.12%
$3.75 million $1.62 million
Aug 28, 9 AM $0.00371
+0.13%
$3.71 million $1.63 million
Aug 28, 8 AM $0.0037
+2.43%
$3.7 million $1.64 million
Aug 28, 7 AM $0.00361
+1.10%
$3.61 million $1.61 million
Aug 28, 6 AM $0.00357
-1.50%
$3.57 million $1.58 million
Aug 28, 5 AM $0.00363
+0.82%
$3.63 million $1.6 million
Aug 28, 4 AM $0.0036
-1.47%
$3.6 million $1.62 million
Aug 28, 3 AM $0.00365
+1.73%
$3.65 million $1.64 million
Aug 28, 2 AM $0.00359
+0.92%
$3.59 million $1.62 million
Aug 28, 1 AM $0.00356
-7.00%
$3.56 million $1.65 million
Aug 28, 12 AM $0.00382
+0.05%
$3.82 million $1.7 million
Aug 27, 11 PM $0.00382
+3.36%
$3.82 million $1.71 million
Aug 27, 10 PM $0.00369
-3.74%
$3.69 million $1.69 million
Aug 27, 9 PM $0.00384
-0.09%
$3.84 million $1.74 million
Aug 27, 8 PM $0.00386
-0.30%
$3.86 million $1.77 million
Aug 27, 7 PM $0.00387
-1.43%
$3.87 million $1.83 million
Aug 27, 6 PM $0.00393
-3.18%
$3.93 million $1.88 million
Aug 27, 5 PM $0.00406
-4.65%
$4.06 million $1.94 million
Aug 27, 4 PM $0.00426
-0.47%
$4.26 million $2.03 million
Aug 27, 3 PM $0.00428
+2.86%
$4.28 million $2.21 million
Aug 27, 2 PM $0.00416
-3.08%
$4.16 million $2.14 million
Aug 27, 1 PM $0.00429
+0.36%
$4.29 million $2.23 million
Aug 27, 12 PM $0.00428
+0.30%
$4.28 million $2.29 million
Aug 27, 11 AM $0.00426
+5.34%
$4.26 million $2.27 million
Aug 27, 10 AM $0.00405
-3.40%
$4.05 million $2.2 million
Aug 27, 9 AM $0.00419
-5.03%
$4.19 million $2.24 million
Aug 27, 8 AM $0.00441
+4.12%
$4.41 million $2.29 million
Aug 27, 7 AM $0.00424
+5.08%
$4.24 million $2.26 million
Aug 27, 6 AM $0.00403
-1.17%
$4.03 million $2.2 million
Aug 27, 5 AM $0.00408
-6.89%
$4.08 million $2.25 million