Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DNA Historical Data

DNA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $0.0₁₀217
-4.82%
$911,602 $1.13 million
Feb 26, 2025 $0.0₁₀225
+0.90%
$945,209 $1.2 million
Feb 25, 2025 $0.0₁₀225
+24.31%
$945,209 $1.25 million
Feb 24, 2025 $0.0₁₀183
-17.94%
$768,770 $1.4 million
Feb 23, 2025 $0.0₁₀223
+1.83%
$936,807 $1.16 million
Feb 22, 2025 $0.0₁₀219
+2.82%
$920,004 $1.13 million
Feb 21, 2025 $0.0₁₀213
-3.62%
$894,798 $1.22 million
Feb 20, 2025 $0.0₁₀22
-4.76%
$924,205 $1.33 million
Feb 19, 2025 $0.0₁₀23
-9.80%
$966,214 $1.15 million
Feb 18, 2025 $0.0₁₀255
+16.97%
$1.07 million $1.09 million
Feb 17, 2025 $0.0₁₀215
-21.82%
$903,241 $1.06 million
Feb 16, 2025 $0.0₁₀275
-1.43%
$1.16 million $1.22 million
Feb 15, 2025 $0.0₁₀279
-9.42%
$1.17 million $1.34 million
Feb 14, 2025 $0.0₁₀309
+11.15%
$1.3 million $1.19 million
Feb 13, 2025 $0.0₁₀281
+3.69%
$1.18 million $1.11 million
Feb 12, 2025 $0.0₁₀271
-5.57%
$1.14 million $1.19 million
Feb 11, 2025 $0.0₁₀287
-2.38%
$1.21 million $1.23 million
Feb 10, 2025 $0.0₁₀294
-9.82%
$1.24 million $1.24 million
Feb 9, 2025 $0.0₁₀326
-8.43%
$1.37 million $1.31 million
Feb 8, 2025 $0.0₁₀356
+6.59%
$1.5 million $983,127
Feb 7, 2025 $0.0₁₀334
+3.09%
$1.4 million $1.27 million
Feb 6, 2025 $0.0₁₀324
+4.52%
$1.36 million $1.37 million
Feb 5, 2025 $0.0₁₀31
-16.89%
$1.3 million $1.45 million
Feb 4, 2025 $0.0₁₀373
-2.10%
$1.57 million $1.32 million
Feb 3, 2025 $0.0₁₀381
+5.25%
$1.6 million $1.35 million
Feb 2, 2025 $0.0₁₀362
+11.38%
$1.52 million $1.28 million
Feb 1, 2025 $0.0₁₀325
-15.58%
$1.37 million $1.25 million
Jan 31, 2025 $0.0₁₀385
-18.81%
$1.62 million $1.1 million
Jan 30, 2025 $0.0₁₀49
-1.61%
$2.06 million $757,600
Jan 29, 2025 $0.0₁₀498
+2.26%
$2.09 million $830,277
Jan 28, 2025 $0.0₁₀487
-18.82%
$2.05 million $762,604
Jan 27, 2025 $0.0₁₀6
-3.85%
$2.52 million $778,946
Jan 26, 2025 $0.0₁₀624
-16.83%
$2.62 million $583,423
Jan 25, 2025 $0.0₁₀751
+72.64%
$3.16 million $751,033
Jan 24, 2025 $0.0₁₀435
-31.06%
$1.83 million $807,337
Jan 23, 2025 $0.0₁₀631
-32.29%
$2.65 million $607,559
Jan 22, 2025 $0.0₁₀879
+52.60%
$3.69 million $793,899
Jan 21, 2025 $0.0₁₀593
+148.12%
$2.49 million $958,076
Jan 20, 2025 $0.0₁₀237
+4.41%
$995,835 $1.29 million
Jan 19, 2025 $0.0₁₀234
-21.74%
$983,229 $1.2 million
Jan 18, 2025 $0.0₁₀296
-13.95%
$1.24 million $1.41 million
Jan 17, 2025 $0.0₁₀349
+5.12%
$1.47 million $1.34 million
Jan 16, 2025 $0.0₁₀329
-13.19%
$1.38 million $1.18 million
Jan 15, 2025 $0.0₁₀379
+20.70%
$1.59 million $1.17 million
Jan 14, 2025 $0.0₁₀315
-2.48%
$1.32 million $1.35 million
Jan 13, 2025 $0.0₁₀318
-43.08%
$1.34 million $1.29 million
Jan 12, 2025 $0.0₁₀558
+3.75%
$2.34 million $25
Jan 11, 2025 $0.0₁₀473
+44.12%
$1.99 million $1,079
Jan 10, 2025 $0.0₁₀329
+6.47%
$1.38 million $1.32 million
Jan 9, 2025 $0.0₁₀31
-6.91%
$1.3 million $1.47 million