Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DNA Historical Data

DNA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2025 $0.0₁₀229
-7.29%
$962,013 $734,133
Apr 17, 2025 $0.0₁₀247
+8.33%
$1.04 million $742,608
Apr 16, 2025 $0.0₁₀229
+1.33%
$962,013 $761,381
Apr 15, 2025 $0.0₁₀226
-0.88%
$949,410 $616,788
Apr 14, 2025 $0.0₁₀228
-3.80%
$957,812 $604,403
Apr 13, 2025 $0.0₁₀237
-6.69%
$995,620 $741,227
Apr 12, 2025 $0.0₁₀253
+2.02%
$1.06 million $885,085
Apr 11, 2025 $0.0₁₀251
+8.19%
$1.05 million $1.07 million
Apr 10, 2025 $0.0₁₀231
-4.94%
$970,415 $1.06 million
Apr 9, 2025 $0.0₁₀243
+20.90%
$1.02 million $1.2 million
Apr 8, 2025 $0.0₁₀201
-16.25%
$844,387 $918,499
Apr 7, 2025 $0.0₁₀24
+10.60%
$1.01 million $1.08 million
Apr 6, 2025 $0.0₁₀218
-18.05%
$915,803 $1.15 million
Apr 5, 2025 $0.0₁₀266
-8.59%
$1.12 million $953,592
Apr 4, 2025 $0.0₁₀295
+12.17%
$1.24 million $1.28 million
Apr 3, 2025 $0.0₁₀261
-2.61%
$1.1 million $1.28 million
Apr 2, 2025 $0.0₁₀269
+4.67%
$1.13 million $1.26 million
Apr 1, 2025 $0.0₁₀239
-14.34%
$1 million $1.3 million
Mar 31, 2025 $0.0₁₀278
-17.75%
$1.17 million $1.34 million
Mar 30, 2025 $0.0₁₀34
+58.14%
$1.43 million $1.15 million
Mar 29, 2025 $0.0₁₀212
+6.00%
$890,597 $1.59 million
Mar 28, 2025 $0.0₁₀189
+2.16%
$793,976 $1.97 million
Mar 27, 2025 $0.0₁₀185
+2.21%
$777,172 $1.97 million
Mar 26, 2025 $0.0₁₀18
-4.76%
$756,167 $1.82 million
Mar 25, 2025 $0.0₁₀19
-8.21%
$798,177 $1.6 million
Mar 24, 2025 $0.0₁₀208
-0.95%
$873,793 $1.18 million
Mar 23, 2025 $0.0₁₀211
+24.85%
$886,396 $1.63 million
Mar 22, 2025 $0.0₁₀167
+8.44%
$701,555 $1.72 million
Mar 21, 2025 $0.0₁₀152
+3.40%
$638,541 $1.73 million
Mar 20, 2025 $0.0₁₀148
-2.63%
$621,738 $1.82 million
Mar 19, 2025 $0.0₁₀154
-4.94%
$646,943 $1.84 million
Mar 18, 2025 $0.0₁₀163
-4.12%
$684,752 $1.11 million
Mar 17, 2025 $0.0₁₀169
+1.81%
$709,957 $1.52 million
Mar 16, 2025 $0.0₁₀165
-6.78%
$693,153 $1.88 million
Mar 15, 2025 $0.0₁₀18
+0.56%
$756,167 $1.55 million
Mar 14, 2025 $0.0₁₀184
+17.20%
$772,971 $1.87 million
Mar 13, 2025 $0.0₁₀16
-6.98%
$672,149 $2 million
Mar 12, 2025 $0.0₁₀17
-5.56%
$714,158 $1.89 million
Mar 11, 2025 $0.0₁₀176
+12.82%
$739,364 $1.88 million
Mar 10, 2025 $0.0₁₀155
-11.43%
$651,144 $2.04 million
Mar 9, 2025 $0.0₁₀175
-4.37%
$735,163 $1.9 million
Mar 8, 2025 $0.0₁₀186
-2.62%
$781,373 $1.99 million
Mar 7, 2025 $0.0₁₀193
-11.87%
$810,779 $1.3 million
Mar 6, 2025 $0.0₁₀217
+2.84%
$911,602 $1.17 million
Mar 5, 2025 $0.0₁₀213
-2.29%
$894,798 $1.19 million
Mar 4, 2025 $0.0₁₀221
+10.50%
$928,406 $1.23 million
Mar 3, 2025 $0.0₁₀204
-16.73%
$856,990 $1.21 million
Mar 2, 2025 $0.0₁₀244
+13.49%
$1.03 million $1.22 million
Mar 1, 2025 $0.0₁₀217
-2.69%
$911,602 $1.15 million
Feb 28, 2025 $0.0₁₀224
+2.75%
$941,008 $1.32 million