Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Pepe Historical Data

BABYPEPE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.0₆864
-2.66%
$363,678 $1,133
Jun 15, 2026 $0.0₆922
+14.88%
$-- $2,766
Jun 14, 2026 $0.0₆779
+0.00%
$-- $336
Jun 11, 2026 $0.0₆771
+7.86%
$324,512 $1,023
Jun 7, 2026 $0.0₆693
+0.00%
$-- $367
Jun 6, 2026 $0.0₆7
+0.00%
$-- $3,087
Jun 5, 2026 $0.0₆699
+2.29%
$293,856 $3,091
Jun 4, 2026 $0.0₆736
+2.31%
$309,678 $309
Jun 3, 2026 $0.0₆754
-1.83%
$317,145 $1,524
Jun 2, 2026 $0.0₆753
-6.77%
$316,795 $1,725
Jun 1, 2026 $0.0₆793
+0.24%
$333,457 $691
May 31, 2026 $0.0₆793
-8.01%
$333,756 $2,925
May 30, 2026 $0.0₆856
+5.83%
$360,222 $2,520
May 29, 2026 $0.0₆838
-1.42%
$-- $2,363
May 28, 2026 $0.0₆897
+1.91%
$377,523 $1,646
May 26, 2026 $0.0₆929
+0.00%
$-- $519
May 25, 2026 $0.0₆941
+0.54%
$395,757 $1,071
May 24, 2026 $0.0₆91
+0.00%
$382,860 $87
May 23, 2026 $0.0₆895
+0.00%
$-- $387
May 22, 2026 $0.0₆925
+0.00%
$389,262 $84
May 21, 2026 $0.0₆937
+0.00%
$394,351 $190
May 20, 2026 $0.0₆931
+0.00%
$391,854 $286
May 19, 2026 $0.0₆943
-0.36%
$-- $528
May 18, 2026 $0.0₆935
+0.53%
$393,298 $561
May 17, 2026 $0.0₆953
-0.18%
$400,938 $415
May 16, 2026 $0.0₆958
-1.69%
$-- $240
May 15, 2026 $0.0₆987
+0.00%
$-- $1,729
May 14, 2026 $0.0₅101
+0.03%
$422,918 $416
May 11, 2026 $0.0₆948
-5.58%
$398,737 $4,258
May 10, 2026 $0.0₅1
-2.61%
$422,532 $8,619
May 9, 2026 $0.0₅103
+0.04%
$-- $865
May 8, 2026 $0.0₅102
-3.94%
$430,586 $1,986
May 7, 2026 $0.0₅107
+4.74%
$450,204 $7,913
May 6, 2026 $0.0₅103
-2.27%
$434,905 $4,185
May 5, 2026 $0.0₅106
+2.65%
$446,384 $3,854
May 4, 2026 $0.0₅104
-0.45%
$435,616 $3,127
May 3, 2026 $0.0₅102
+1.47%
$-- $512
May 2, 2026 $0.0₅101
-4.84%
$425,906 $2,636
May 1, 2026 $0.0₅109
+2.51%
$-- $1,659
Apr 30, 2026 $0.0₅106
-6.98%
$446,114 $2,584
Apr 29, 2026 $0.0₅115
-0.72%
$482,776 $1,950
Apr 28, 2026 $0.0₅113
-10.19%
$-- $6,210
Apr 27, 2026 $0.0₅126
+0.27%
$530,086 $3,834
Apr 26, 2026 $0.0₅119
+2.12%
$501,887 $3,660
Apr 25, 2026 $0.0₅116
-6.84%
$490,000 $3,057
Apr 24, 2026 $0.0₅118
+4.50%
$-- $12,818
Apr 23, 2026 $0.0₅113
-7.78%
$475,583 $5,761
Apr 22, 2026 $0.0₅123
+1.07%
$518,041 $20,111
Apr 21, 2026 $0.0₅119
-6.99%
$500,882 $19,082
Apr 20, 2026 $0.0₅129
+3.39%
$541,147 $18,860