Baby Pepe Historical Data

BABYPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₅116
-6.84%
$ 490,000 $ 3,057
Apr 24, 2026 $ 0.0₅118
+4.50%
$ -- $ 12,818
Apr 23, 2026 $ 0.0₅113
-7.78%
$ 475,583 $ 5,761
Apr 22, 2026 $ 0.0₅123
+1.07%
$ 518,041 $ 20,111
Apr 21, 2026 $ 0.0₅119
-6.99%
$ 500,882 $ 19,082
Apr 20, 2026 $ 0.0₅129
+3.39%
$ 541,147 $ 18,860
Apr 19, 2026 $ 0.0₅126
+2.87%
$ 528,389 $ 8,177
Apr 18, 2026 $ 0.0₅123
-4.61%
$ 516,790 $ 4,426
Apr 17, 2026 $ 0.0₅131
+7.66%
$ 550,884 $ 5,893
Apr 16, 2026 $ 0.0₅122
-11.32%
$ 514,982 $ 5,045
Apr 15, 2026 $ 0.0₅136
+8.63%
$ -- $ 15,347
Apr 14, 2026 $ 0.0₅125
+22.55%
$ 527,496 $ 30,663
Apr 13, 2026 $ 0.0₅102
+6.58%
$ 427,611 $ 2,324
Apr 12, 2026 $ 0.0₆954
-6.30%
$ 401,363 $ 5,372
Apr 11, 2026 $ 0.0₅1
+0.79%
$ -- $ 2,115
Apr 9, 2026 $ 0.0₅105
-1.94%
$ -- $ 4,192
Apr 8, 2026 $ 0.0₅108
+3.05%
$ -- $ 7,224
Apr 7, 2026 $ 0.0₅101
+0.12%
$ 425,064 $ 5,682
Apr 6, 2026 $ 0.0₅103
+1.49%
$ 433,837 $ 1,775
Apr 5, 2026 $ 0.0₅101
+1.24%
$ 426,285 $ 1,687
Apr 4, 2026 $ 0.0₅104
+4.78%
$ 437,391 $ 1,369
Apr 3, 2026 $ 0.0₆995
-1.78%
$ 418,492 $ 3,511
Apr 2, 2026 $ 0.0₅107
-1.76%
$ 450,479 $ 1,912
Apr 1, 2026 $ 0.0₅118
+4.55%
$ 497,078 $ 5,024
Mar 31, 2026 $ 0.0₅107
-1.97%
$ -- $ 3,456
Mar 30, 2026 $ 0.0₅114
-0.38%
$ -- $ 3,440
Mar 29, 2026 $ 0.0₅107
-0.16%
$ -- $ 2,362
Mar 28, 2026 $ 0.0₅115
-0.14%
$ 483,217 $ 64
Mar 27, 2026 $ 0.0₅113
-5.52%
$ -- $ 1,634
Mar 26, 2026 $ 0.0₅12
+5.31%
$ 503,657 $ 4,343
Mar 25, 2026 $ 0.0₅114
+0.02%
$ 478,936 $ 2,019
Mar 24, 2026 $ 0.0₅106
-0.12%
$ -- $ 2,415
Mar 23, 2026 $ 0.0₅106
+2.05%
$ 447,212 $ 3,283
Mar 22, 2026 $ 0.0₅103
-0.56%
$ 435,412 $ 1,177
Mar 21, 2026 $ 0.0₆763
+0.00%
$ -- $ 4,860
Mar 20, 2026 $ 0.0₅107
-7.56%
$ 449,479 $ 4,857
Mar 19, 2026 $ 0.0₅114
-0.09%
$ 480,751 $ 1,438
Mar 18, 2026 $ 0.0₅115
-11.84%
$ 481,846 $ 3,584
Mar 17, 2026 $ 0.0₅13
+8.48%
$ 546,835 $ 6,189
Mar 16, 2026 $ 0.0₅12
+25.34%
$ 504,087 $ 10,438
Mar 15, 2026 $ 0.0₆933
+2.83%
$ 392,305 $ 3,776
Mar 14, 2026 $ 0.0₆868
+1.42%
$ -- $ 2,029
Mar 13, 2026 $ 0.0₆862
+0.22%
$ 362,663 $ 4,103
Mar 12, 2026 $ 0.0₆826
-1.27%
$ 347,497 $ 394
Mar 11, 2026 $ 0.0₆837
-3.68%
$ 351,970 $ 253
Mar 10, 2026 $ 0.0₆869
+6.99%
$ 365,415 $ 3,861
Mar 9, 2026 $ 0.0₆752
+0.91%
$ 316,409 $ 0
Mar 8, 2026 $ 0.0₆745
-7.65%
$ 313,562 $ 1,924
Mar 7, 2026 $ 0.0₆808
-5.21%
$ 339,756 $ 4,976
Mar 6, 2026 $ 0.0₆854
-1.34%
$ 359,209 $ 3,380