Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Pepe Historical Data

BABYPEPE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0₆929
+0.47%
$390,746 $469
Aug 10, 2026 $0.0₆924
-2.29%
$388,752 $92
Aug 9, 2026 $0.0₆949
+0.11%
$399,392 $54
Aug 8, 2026 $0.0₆95
-2.40%
$399,577 $1,761
Aug 7, 2026 $0.0₆973
+2.46%
$409,389 $883
Aug 6, 2026 $0.0₆94
+0.01%
$395,316 $235
Aug 5, 2026 $0.0₆93
+0.43%
$-- $387
Aug 4, 2026 $0.0₆927
-0.27%
$390,118 $711
Aug 3, 2026 $0.0₆929
-1.02%
$390,660 $273
Aug 2, 2026 $0.0₆949
+0.79%
$399,333 $14
Aug 1, 2026 $0.0₆916
-1.19%
$385,394 $429
Jul 31, 2026 $0.0₆927
-3.28%
$390,111 $235
Jul 30, 2026 $0.0₆957
+0.79%
$402,781 $49
Jul 29, 2026 $0.0₆945
-0.20%
$397,407 $9
Jul 28, 2026 $0.0₆944
-1.74%
$-- $858
Jul 27, 2026 $0.0₆963
-1.98%
$404,934 $665
Jul 26, 2026 $0.0₆968
+3.41%
$-- $2,310
Jul 25, 2026 $0.0₆934
-3.71%
$393,054 $59
Jul 24, 2026 $0.0₆97
-1.92%
$408,213 $1,108
Jul 23, 2026 $0.0₅101
-2.20%
$424,739 $247
Jul 22, 2026 $0.0₅104
+0.22%
$-- $585
Jul 21, 2026 $0.0₅103
+0.06%
$433,546 $630
Jul 20, 2026 $0.0₅102
-0.13%
$427,808 $2,861
Jul 19, 2026 $0.0₆973
-1.65%
$-- $987
Jul 18, 2026 $0.0₆985
+2.22%
$414,397 $646
Jul 17, 2026 $0.0₆963
-0.30%
$405,067 $247
Jul 16, 2026 $0.0₅113
+12.81%
$476,541 $638
Jul 15, 2026 $0.0₅101
+3.33%
$424,536 $27
Jul 14, 2026 $0.0₆988
+6.33%
$415,574 $80
Jul 13, 2026 $0.0₆925
-2.38%
$389,040 $1,158
Jul 12, 2026 $0.0₆944
-3.77%
$397,190 $1,222
Jul 11, 2026 $0.0₆988
-5.10%
$415,633 $2,483
Jul 10, 2026 $0.0₅108
-4.07%
$454,104 $5,761
Jul 9, 2026 $0.0₅106
+8.56%
$446,363 $2,036
Jul 8, 2026 $0.0₆978
-6.21%
$411,567 $1,417
Jul 7, 2026 $0.0₅104
+19.38%
$439,526 $4,872
Jul 6, 2026 $0.0₆886
+5.71%
$372,900 $1,547
Jul 5, 2026 $0.0₆854
-6.92%
$359,326 $2,003
Jul 3, 2026 $0.0₆948
+7.45%
$-- $3,464
Jul 2, 2026 $0.0₆868
+14.91%
$365,100 $16,288
Jul 1, 2026 $0.0₆627
-5.82%
$-- $4,027
Jun 30, 2026 $0.0₆675
+0.00%
$-- $365
Jun 28, 2026 $0.0₆7
-1.69%
$294,376 $72
Jun 26, 2026 $0.0₆716
-0.59%
$301,322 $224
Jun 24, 2026 $0.0₆765
+0.00%
$-- $186
Jun 22, 2026 $0.0₆8
-0.09%
$336,420 $212
Jun 21, 2026 $0.0₆802
-0.97%
$-- $276
Jun 20, 2026 $0.0₆806
+0.00%
$339,248 $45
Jun 19, 2026 $0.0₆796
+2.84%
$-- $1,624
Jun 17, 2026 $0.0₆803
+0.00%
$-- $159