Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New XAI gork Historical Data

GORK Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 AM $0.00135
+0.19%
$1.35 million $275,848
Apr 3, 6 AM $0.00135
-0.78%
$1.35 million $292,016
Apr 3, 5 AM $0.00136
-0.85%
$1.36 million $310,295
Apr 3, 4 AM $0.00137
-0.27%
$1.37 million $312,510
Apr 3, 3 AM $0.00137
+0.27%
$1.37 million $319,384
Apr 3, 2 AM $0.00137
-0.21%
$1.37 million $322,227
Apr 3, 1 AM $0.00137
-0.35%
$1.37 million $320,729
Apr 3, 12 AM $0.00138
+0.68%
$1.38 million $323,229
Apr 2, 11 PM $0.00137
-0.86%
$1.37 million $322,385
Apr 2, 10 PM $0.00138
+0.99%
$1.38 million $322,554
Apr 2, 9 PM $0.00137
-1.91%
$1.37 million $323,091
Apr 2, 8 PM $0.00139
+0.10%
$1.39 million $323,379
Apr 2, 7 PM $0.00139
-0.42%
$1.39 million $332,200
Apr 2, 6 PM $0.0014
+0.21%
$1.4 million $333,603
Apr 2, 5 PM $0.00139
-1.77%
$1.39 million $333,223
Apr 2, 4 PM $0.00142
+3.91%
$1.42 million $331,871
Apr 2, 3 PM $0.00137
+4.61%
$1.37 million $315,509
Apr 2, 2 PM $0.00131
+1.77%
$1.31 million $297,824
Apr 2, 1 PM $0.00128
-5.02%
$1.28 million $297,249
Apr 2, 12 PM $0.00135
+5.05%
$1.35 million $288,184
Apr 2, 11 AM $0.00129
-7.48%
$1.29 million $263,925
Apr 2, 10 AM $0.00139
-1.00%
$1.39 million $240,049
Apr 2, 9 AM $0.0014
-0.12%
$1.4 million $240,046
Apr 2, 8 AM $0.00141
+0.20%
$1.4 million $239,249
Apr 2, 7 AM $0.0014
+10.58%
$1.4 million $231,541
Apr 2, 6 AM $0.00127
-3.60%
$1.27 million $206,708
Apr 2, 5 AM $0.00132
+0.13%
$1.32 million $191,395
Apr 2, 4 AM $0.00131
-1.73%
$1.31 million $190,581
Apr 2, 3 AM $0.00134
+0.96%
$1.34 million $185,048
Apr 2, 2 AM $0.00132
-0.21%
$1.32 million $182,272
Apr 2, 1 AM $0.00133
-4.85%
$1.33 million $181,637
Apr 2, 12 AM $0.00139
+0.12%
$1.39 million $181,831
Apr 1, 11 PM $0.00139
-0.33%
$1.39 million $181,825
Apr 1, 10 PM $0.0014
+0.14%
$1.4 million $185,022
Apr 1, 9 PM $0.00139
+2.54%
$1.39 million $183,480
Apr 1, 8 PM $0.00136
-4.76%
$1.36 million $179,841
Apr 1, 7 PM $0.00143
-0.48%
$1.43 million $172,799
Apr 1, 6 PM $0.00144
-1.62%
$1.43 million $171,255
Apr 1, 5 PM $0.00146
-0.07%
$1.46 million $171,719
Apr 1, 4 PM $0.00146
+1.68%
$1.46 million $172,261
Apr 1, 3 PM $0.00144
-0.80%
$1.44 million $174,028
Apr 1, 2 PM $0.00145
-1.22%
$1.45 million $176,559
Apr 1, 1 PM $0.00147
-0.18%
$1.46 million $176,601
Apr 1, 12 PM $0.00147
-1.01%
$1.47 million $175,865
Apr 1, 11 AM $0.00148
+0.26%
$1.48 million $176,489
Apr 1, 10 AM $0.00148
-0.03%
$1.48 million $175,432
Apr 1, 9 AM $0.00148
-0.88%
$1.48 million $175,118
Apr 1, 8 AM $0.00149
+0.25%
$1.49 million $176,517
Apr 1, 7 AM $0.00149
-0.42%
$1.49 million $173,711
Apr 1, 6 AM $0.0015
+0.49%
$1.49 million $174,184