New XAI gork Historical Data

GORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00091
+0.00%
$ 908,026 $ 1.89 million
Yesterday $ 0.000926
+2.33%
$ 925,748 $ 1.85 million
Jul 19, 2026 $ 0.000905
-1.61%
$ 904,622 $ 1.82 million
Jul 18, 2026 $ 0.00092
-0.49%
$ 919,649 $ 1.84 million
Jul 17, 2026 $ 0.000924
-7.12%
$ 923,853 $ 1.9 million
Jul 16, 2026 $ 0.000995
-2.66%
$ 994,833 $ 1.86 million
Jul 15, 2026 $ 0.00102
-5.81%
$ 1.02 million $ 1.94 million
Jul 14, 2026 $ 0.00109
+7.92%
$ 1.09 million $ 1.76 million
Jul 13, 2026 $ 0.00101
-3.40%
$ 1.01 million $ 1.82 million
Jul 12, 2026 $ 0.00104
-1.23%
$ 1.04 million $ 1.88 million
Jul 11, 2026 $ 0.00106
+0.32%
$ 1.05 million $ 1.82 million
Jul 10, 2026 $ 0.00105
+3.64%
$ 1.05 million $ 1.84 million
Jul 9, 2026 $ 0.00102
-1.38%
$ 1.02 million $ 1.78 million
Jul 8, 2026 $ 0.00103
-3.19%
$ 1.03 million $ 1.92 million
Jul 7, 2026 $ 0.00106
-6.35%
$ 1.06 million $ 1.83 million
Jul 6, 2026 $ 0.00114
-1.85%
$ 1.14 million $ 1.84 million
Jul 5, 2026 $ 0.00116
-11.12%
$ 1.17 million $ 1.83 million
Jul 4, 2026 $ 0.0013
+4.97%
$ 1.3 million $ 1.85 million
Jul 3, 2026 $ 0.00124
-2.11%
$ 1.24 million $ 1.9 million
Jul 2, 2026 $ 0.00127
+7.97%
$ 1.27 million $ 1.76 million
Jul 1, 2026 $ 0.00117
+10.59%
$ 1.17 million $ 1.78 million
Jun 30, 2026 $ 0.00106
-6.70%
$ 1.06 million $ 1.86 million
Jun 29, 2026 $ 0.00114
+6.67%
$ 1.14 million $ 1.85 million
Jun 28, 2026 $ 0.00107
-8.84%
$ 1.07 million $ 1.81 million
Jun 27, 2026 $ 0.00117
-2.77%
$ 1.17 million $ 1.76 million
Jun 26, 2026 $ 0.0012
+7.39%
$ 1.2 million $ 1.9 million
Jun 25, 2026 $ 0.00112
+2.11%
$ 1.12 million $ 1.82 million
Jun 24, 2026 $ 0.0011
-6.38%
$ 1.1 million $ 1.84 million
Jun 23, 2026 $ 0.00117
-3.37%
$ 1.17 million $ 1.85 million
Jun 22, 2026 $ 0.00121
-2.68%
$ 1.21 million $ 1.75 million
Jun 21, 2026 $ 0.00125
-3.75%
$ 1.25 million $ 1.8 million
Jun 20, 2026 $ 0.00129
+8.82%
$ 1.29 million $ 1.75 million
Jun 19, 2026 $ 0.00119
+0.03%
$ 1.19 million $ 1.82 million
Jun 18, 2026 $ 0.00119
+0.20%
$ 1.19 million $ 1.78 million
Jun 17, 2026 $ 0.00119
+9.09%
$ 1.19 million $ 1.81 million
Jun 16, 2026 $ 0.00109
-3.21%
$ 1.09 million $ 1.77 million
Jun 15, 2026 $ 0.00112
+5.32%
$ 1.12 million $ 1.75 million
Jun 14, 2026 $ 0.00107
-2.25%
$ 1.07 million $ 1.8 million
Jun 13, 2026 $ 0.00109
-1.30%
$ 1.09 million $ 1.85 million
Jun 12, 2026 $ 0.00111
-7.47%
$ 1.11 million $ 2 million
Jun 11, 2026 $ 0.0012
+33.97%
$ 1.2 million $ 1.87 million
Jun 10, 2026 $ 0.000892
-9.29%
$ 892,142 $ 1.79 million
Jun 9, 2026 $ 0.000984
-6.30%
$ 983,548 $ 1.96 million
Jun 8, 2026 $ 0.00105
+7.07%
$ 1.05 million $ 1.9 million
Jun 7, 2026 $ 0.000981
+5.22%
$ 980,387 $ 1.94 million
Jun 6, 2026 $ 0.000932
+1.17%
$ 931,716 $ 1.86 million
Jun 5, 2026 $ 0.000921
-11.16%
$ 920,912 $ 1.91 million
Jun 4, 2026 $ 0.00104
-2.54%
$ 1.04 million $ 1.91 million
Jun 3, 2026 $ 0.00106
-3.89%
$ 1.06 million $ 1.24 million
Jun 2, 2026 $ 0.00111
-15.37%
$ 1.11 million $ 198,547
Download