Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 AM $0.00125
-0.68%
$1.25 million $181,699
Apr 5, 7 AM $0.00126
-0.06%
$1.26 million $180,265
Apr 5, 6 AM $0.00126
+0.07%
$1.26 million $179,838
Apr 5, 5 AM $0.00126
-0.82%
$1.26 million $179,102
Apr 5, 4 AM $0.00127
-0.25%
$1.27 million $179,576
Apr 5, 3 AM $0.00127
-0.52%
$1.27 million $179,901
Apr 5, 2 AM $0.00128
-0.29%
$1.28 million $179,681
Apr 5, 1 AM $0.00128
-0.31%
$1.28 million $179,943
Apr 5, 12 AM $0.00129
-0.21%
$1.29 million $180,300
Apr 4, 11 PM $0.00129
-0.62%
$1.29 million $184,988
Apr 4, 10 PM $0.0013
+0.09%
$1.3 million $181,448
Apr 4, 9 PM $0.0013
+0.27%
$1.3 million $181,935
Apr 4, 8 PM $0.00129
-0.31%
$1.29 million $181,764
Apr 4, 7 PM $0.0013
-0.19%
$1.3 million $181,285
Apr 4, 6 PM $0.0013
+0.49%
$1.3 million $182,614
Apr 4, 5 PM $0.00129
+0.13%
$1.29 million $183,879
Apr 4, 4 PM $0.00129
-0.02%
$1.29 million $183,823
Apr 4, 3 PM $0.00129
-0.30%
$1.29 million $186,086
Apr 4, 2 PM $0.00129
-0.90%
$1.29 million $181,739
Apr 4, 1 PM $0.00131
-0.26%
$1.31 million $180,681
Apr 4, 12 PM $0.00131
+0.19%
$1.31 million $179,653
Apr 4, 11 AM $0.00131
-0.03%
$1.31 million $179,412
Apr 4, 10 AM $0.00131
-0.09%
$1.31 million $178,000
Apr 4, 9 AM $0.00131
-0.96%
$1.31 million $175,839
Apr 4, 8 AM $0.00132
+0.17%
$1.32 million $175,874
Apr 4, 7 AM $0.00132
+0.19%
$1.32 million $174,964
Apr 4, 6 AM $0.00131
+0.37%
$1.31 million $177,463
Apr 4, 5 AM $0.00131
+0.57%
$1.31 million $179,140
Apr 4, 4 AM $0.0013
+0.62%
$1.3 million $176,726
Apr 4, 3 AM $0.00129
-0.68%
$1.29 million $175,962
Apr 4, 2 AM $0.0013
-0.03%
$1.3 million $176,484
Apr 4, 1 AM $0.0013
+0.09%
$1.3 million $177,211
Apr 4, 12 AM $0.0013
-1.13%
$1.3 million $177,456
Apr 3, 11 PM $0.00132
+0.60%
$1.32 million $173,076
Apr 3, 10 PM $0.00131
-2.19%
$1.31 million $172,468
Apr 3, 9 PM $0.00134
+0.99%
$1.34 million $173,245
Apr 3, 8 PM $0.00133
+0.37%
$1.33 million $175,457
Apr 3, 7 PM $0.00132
-0.49%
$1.32 million $175,097
Apr 3, 6 PM $0.00133
+1.54%
$1.32 million $174,043
Apr 3, 5 PM $0.0013
-0.77%
$1.3 million $172,446
Apr 3, 4 PM $0.00131
-2.71%
$1.31 million $175,355
Apr 3, 3 PM $0.00135
+0.04%
$1.35 million $187,128
Apr 3, 2 PM $0.00135
+0.30%
$1.35 million $201,353
Apr 3, 1 PM $0.00135
-0.43%
$1.35 million $200,925
Apr 3, 12 PM $0.00135
-0.49%
$1.35 million $214,858
Apr 3, 11 AM $0.00136
+0.48%
$1.36 million $234,501
Apr 3, 10 AM $0.00135
-0.29%
$1.35 million $265,571
Apr 3, 9 AM $0.00136
+0.24%
$1.36 million $266,834
Apr 3, 8 AM $0.00135
+0.28%
$1.35 million $267,266
Apr 3, 7 AM $0.00135
+0.19%
$1.35 million $275,848