Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New XAI gork Historical Data

GORK Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 AM $0.00136
+0.18%
$1.36 million $262,656
Apr 7, 8 AM $0.00136
+1.32%
$1.36 million $264,285
Apr 7, 7 AM $0.00134
+0.04%
$1.34 million $261,905
Apr 7, 6 AM $0.00134
+0.07%
$1.34 million $260,499
Apr 7, 5 AM $0.00134
-0.71%
$1.34 million $259,982
Apr 7, 4 AM $0.00135
-0.59%
$1.35 million $260,380
Apr 7, 3 AM $0.00136
+0.41%
$1.36 million $257,770
Apr 7, 2 AM $0.00135
-1.33%
$1.35 million $257,391
Apr 7, 1 AM $0.00137
+1.03%
$1.37 million $258,446
Apr 7, 12 AM $0.00136
+0.63%
$1.36 million $256,231
Apr 6, 11 PM $0.00135
-3.59%
$1.35 million $255,200
Apr 6, 10 PM $0.0014
+0.13%
$1.4 million $255,015
Apr 6, 9 PM $0.0014
-1.65%
$1.4 million $254,708
Apr 6, 8 PM $0.00142
+2.42%
$1.42 million $253,637
Apr 6, 7 PM $0.00139
+0.10%
$1.39 million $251,469
Apr 6, 6 PM $0.00139
-1.30%
$1.39 million $252,158
Apr 6, 5 PM $0.00141
-2.43%
$1.41 million $245,898
Apr 6, 4 PM $0.00144
-2.08%
$1.44 million $241,290
Apr 6, 3 PM $0.00125
+1.86%
$1.25 million $198,673
Apr 6, 2 PM $0.00123
+0.59%
$1.23 million $191,674
Apr 6, 1 PM $0.00122
-5.98%
$1.22 million $190,794
Apr 6, 12 PM $0.0013
-0.15%
$1.3 million $175,592
Apr 6, 11 AM $0.0013
-0.11%
$1.3 million $175,483
Apr 6, 10 AM $0.0013
-0.49%
$1.3 million $174,911
Apr 6, 9 AM $0.00131
+1.82%
$1.31 million $170,895
Apr 6, 8 AM $0.00128
-0.51%
$1.28 million $169,042
Apr 6, 7 AM $0.00129
+0.38%
$1.29 million $171,197
Apr 6, 6 AM $0.00129
-0.50%
$1.29 million $170,431
Apr 6, 5 AM $0.00129
+0.89%
$1.29 million $172,133
Apr 6, 4 AM $0.00128
+0.58%
$1.28 million $172,194
Apr 6, 3 AM $0.00127
+0.01%
$1.27 million $171,472
Apr 6, 2 AM $0.00127
+0.30%
$1.27 million $172,106
Apr 6, 1 AM $0.00127
-0.58%
$1.27 million $171,931
Apr 6, 12 AM $0.00128
+1.03%
$1.28 million $172,581
Apr 5, 11 PM $0.00127
+2.78%
$1.27 million $172,431
Apr 5, 10 PM $0.00123
-0.59%
$1.23 million $174,162
Apr 5, 9 PM $0.00124
-0.59%
$1.24 million $174,983
Apr 5, 8 PM $0.00125
+0.74%
$1.25 million $175,617
Apr 5, 7 PM $0.00124
-0.11%
$1.24 million $174,722
Apr 5, 6 PM $0.00124
+0.20%
$1.24 million $173,896
Apr 5, 5 PM $0.00124
+0.74%
$1.24 million $173,339
Apr 5, 4 PM $0.00123
-1.48%
$1.23 million $172,360
Apr 5, 3 PM $0.00125
+1.20%
$1.25 million $171,822
Apr 5, 2 PM $0.00123
+0.01%
$1.23 million $175,835
Apr 5, 1 PM $0.00123
-1.53%
$1.23 million $177,286
Apr 5, 12 PM $0.00125
-0.13%
$1.25 million $178,841
Apr 5, 11 AM $0.00125
-0.07%
$1.25 million $179,164
Apr 5, 10 AM $0.00125
+0.58%
$1.25 million $180,541
Apr 5, 9 AM $0.00125
-0.28%
$1.25 million $181,791
Apr 5, 8 AM $0.00125
-0.68%
$1.25 million $181,699