Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 AM $0.00165
-1.41%
$1.65 million $205,218
Apr 9, 10 AM $0.00168
-0.47%
$1.68 million $211,954
Apr 9, 9 AM $0.00169
+5.56%
$1.69 million $214,690
Apr 9, 8 AM $0.0016
+0.60%
$1.6 million $201,679
Apr 9, 7 AM $0.00159
-0.01%
$1.59 million $201,790
Apr 9, 6 AM $0.00159
-0.45%
$1.59 million $203,224
Apr 9, 5 AM $0.0016
-0.11%
$1.59 million $203,009
Apr 9, 4 AM $0.0016
-0.26%
$1.6 million $202,321
Apr 9, 3 AM $0.0016
-2.01%
$1.6 million $203,776
Apr 9, 2 AM $0.00163
+1.02%
$1.63 million $203,546
Apr 9, 1 AM $0.00162
+0.16%
$1.62 million $203,706
Apr 9, 12 AM $0.00161
+8.60%
$1.61 million $187,842
Apr 8, 11 PM $0.00149
-0.66%
$1.49 million $206,906
Apr 8, 10 PM $0.0015
-0.32%
$1.5 million $209,932
Apr 8, 9 PM $0.0015
+1.52%
$1.5 million $212,171
Apr 8, 8 PM $0.00148
-1.17%
$1.48 million $214,312
Apr 8, 7 PM $0.0015
-3.73%
$1.5 million $232,147
Apr 8, 6 PM $0.00155
+2.07%
$1.55 million $231,324
Apr 8, 5 PM $0.00152
+1.41%
$1.52 million $228,450
Apr 8, 4 PM $0.0015
-0.03%
$1.5 million $222,938
Apr 8, 3 PM $0.0015
-0.92%
$1.5 million $225,439
Apr 8, 2 PM $0.00151
-2.00%
$1.51 million $226,074
Apr 8, 1 PM $0.00155
+0.14%
$1.55 million $230,113
Apr 8, 12 PM $0.00154
+0.39%
$1.54 million $230,754
Apr 8, 11 AM $0.00154
-3.22%
$1.54 million $230,504
Apr 8, 10 AM $0.00159
+3.76%
$1.59 million $228,300
Apr 8, 9 AM $0.00153
-0.86%
$1.53 million $222,248
Apr 8, 8 AM $0.00154
+0.15%
$1.54 million $223,200
Apr 8, 7 AM $0.00154
+1.86%
$1.54 million $224,677
Apr 8, 6 AM $0.00151
-1.24%
$1.51 million $224,566
Apr 8, 5 AM $0.00153
-0.29%
$1.53 million $225,918
Apr 8, 4 AM $0.00153
-0.61%
$1.53 million $225,906
Apr 8, 3 AM $0.00154
+0.01%
$1.54 million $228,413
Apr 8, 2 AM $0.00154
-0.34%
$1.54 million $227,215
Apr 8, 1 AM $0.00156
+0.43%
$1.56 million $224,983
Apr 8, 12 AM $0.00155
+0.94%
$1.55 million $223,037
Apr 7, 11 PM $0.00154
+1.60%
$1.53 million $213,457
Apr 7, 10 PM $0.00151
+2.57%
$1.51 million $215,369
Apr 7, 9 PM $0.00147
-1.08%
$1.47 million $209,887
Apr 7, 8 PM $0.00149
+9.31%
$1.49 million $210,384
Apr 7, 7 PM $0.00136
+3.17%
$1.36 million $186,432
Apr 7, 6 PM $0.00132
-0.32%
$1.32 million $185,452
Apr 7, 5 PM $0.00132
+1.09%
$1.32 million $193,536
Apr 7, 4 PM $0.00131
+0.72%
$1.31 million $199,928
Apr 7, 3 PM $0.0013
-0.50%
$1.3 million $207,645
Apr 7, 2 PM $0.00131
-2.45%
$1.31 million $238,184
Apr 7, 1 PM $0.00134
+0.84%
$1.34 million $238,876
Apr 7, 12 PM $0.00133
-0.07%
$1.33 million $258,723
Apr 7, 11 AM $0.00133
-1.19%
$1.33 million $259,246
Apr 7, 10 AM $0.00135
-1.11%
$1.35 million $259,758