Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New XAI gork Historical Data

GORK Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 PM $0.00166
-0.05%
$1.66 million $240,557
Apr 11, 11 AM $0.00166
-1.74%
$1.66 million $240,750
Apr 11, 10 AM $0.00169
-0.31%
$1.69 million $237,816
Apr 11, 9 AM $0.0017
+0.66%
$1.7 million $253,671
Apr 11, 8 AM $0.00169
-0.72%
$1.69 million $250,914
Apr 11, 7 AM $0.0017
+0.27%
$1.7 million $250,662
Apr 11, 6 AM $0.0017
+0.42%
$1.7 million $249,731
Apr 11, 5 AM $0.00169
+1.14%
$1.69 million $249,261
Apr 11, 4 AM $0.00167
-0.72%
$1.67 million $247,663
Apr 11, 3 AM $0.00168
-1.03%
$1.68 million $248,407
Apr 11, 2 AM $0.0017
+0.46%
$1.7 million $247,303
Apr 11, 1 AM $0.00169
+0.31%
$1.69 million $233,848
Apr 11, 12 AM $0.00169
-4.03%
$1.69 million $233,407
Apr 10, 11 PM $0.00176
-0.09%
$1.76 million $231,226
Apr 10, 10 PM $0.00176
+1.29%
$1.76 million $230,184
Apr 10, 9 PM $0.00174
+8.29%
$1.74 million $238,451
Apr 10, 8 PM $0.00161
+1.38%
$1.61 million $225,307
Apr 10, 7 PM $0.00158
+1.99%
$1.58 million $222,949
Apr 10, 6 PM $0.00155
+6.20%
$1.55 million $208,858
Apr 10, 5 PM $0.00146
-3.55%
$1.46 million $196,118
Apr 10, 4 PM $0.00151
-0.33%
$1.51 million $195,767
Apr 10, 3 PM $0.00152
-2.78%
$1.52 million $193,675
Apr 10, 2 PM $0.00156
+0.21%
$1.56 million $199,122
Apr 10, 1 PM $0.00156
-0.05%
$1.56 million $201,775
Apr 10, 12 PM $0.00156
+0.63%
$1.56 million $203,354
Apr 10, 11 AM $0.00155
+1.11%
$1.55 million $203,623
Apr 10, 10 AM $0.00153
-7.42%
$1.53 million $199,747
Apr 10, 9 AM $0.00166
+0.81%
$1.66 million $189,841
Apr 10, 8 AM $0.00164
-0.65%
$1.64 million $200,153
Apr 10, 7 AM $0.00165
-0.44%
$1.65 million $201,558
Apr 10, 6 AM $0.00166
-0.21%
$1.66 million $200,897
Apr 10, 5 AM $0.00166
-0.58%
$1.66 million $202,353
Apr 10, 4 AM $0.00167
+1.22%
$1.67 million $204,124
Apr 10, 3 AM $0.00165
-0.94%
$1.65 million $203,447
Apr 10, 2 AM $0.00167
+0.63%
$1.67 million $207,702
Apr 10, 1 AM $0.00166
-0.10%
$1.66 million $210,665
Apr 10, 12 AM $0.00166
-1.02%
$1.66 million $211,251
Apr 9, 11 PM $0.00168
-0.14%
$1.68 million $216,067
Apr 9, 10 PM $0.00168
+2.13%
$1.68 million $216,296
Apr 9, 9 PM $0.00164
-0.22%
$1.64 million $205,081
Apr 9, 8 PM $0.00165
+0.54%
$1.65 million $204,566
Apr 9, 7 PM $0.00164
-0.49%
$1.64 million $204,540
Apr 9, 6 PM $0.00164
-2.25%
$1.64 million $208,821
Apr 9, 5 PM $0.00168
-0.32%
$1.68 million $212,118
Apr 9, 4 PM $0.00169
+0.44%
$1.69 million $216,009
Apr 9, 3 PM $0.00168
+2.87%
$1.68 million $216,470
Apr 9, 2 PM $0.00163
-1.66%
$1.63 million $211,494
Apr 9, 1 PM $0.00165
-1.75%
$1.65 million $209,178
Apr 9, 12 PM $0.00168
+2.38%
$1.68 million $206,973
Apr 9, 11 AM $0.00165
-1.41%
$1.65 million $205,218