Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New XAI gork Historical Data

GORK Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 PM $0.0014
+0.33%
$1.4 million $200,467
Apr 13, 12 PM $0.00139
-3.47%
$1.39 million $200,103
Apr 13, 11 AM $0.00144
-0.82%
$1.44 million $198,018
Apr 13, 10 AM $0.00145
-0.10%
$1.45 million $201,988
Apr 13, 9 AM $0.00146
-0.15%
$1.45 million $201,743
Apr 13, 8 AM $0.00146
-0.25%
$1.46 million $203,914
Apr 13, 7 AM $0.00146
+0.73%
$1.46 million $203,903
Apr 13, 6 AM $0.00145
+0.92%
$1.45 million $202,627
Apr 13, 5 AM $0.00144
-0.65%
$1.44 million $204,164
Apr 13, 4 AM $0.00145
+0.09%
$1.45 million $205,282
Apr 13, 3 AM $0.00145
-0.53%
$1.45 million $206,606
Apr 13, 2 AM $0.00146
-1.27%
$1.46 million $208,584
Apr 13, 1 AM $0.00148
+0.11%
$1.48 million $213,716
Apr 13, 12 AM $0.00147
-0.20%
$1.47 million $212,067
Apr 12, 11 PM $0.00148
+0.76%
$1.48 million $211,676
Apr 12, 10 PM $0.00147
-1.06%
$1.47 million $210,472
Apr 12, 9 PM $0.00148
+0.48%
$1.48 million $210,034
Apr 12, 8 PM $0.00147
+0.37%
$1.47 million $181,413
Apr 12, 7 PM $0.00147
+0.77%
$1.47 million $179,930
Apr 12, 6 PM $0.00146
-0.95%
$1.46 million $180,093
Apr 12, 5 PM $0.00147
-2.26%
$1.47 million $183,634
Apr 12, 4 PM $0.00151
+1.63%
$1.51 million $184,818
Apr 12, 3 PM $0.00148
+1.87%
$1.48 million $181,950
Apr 12, 2 PM $0.00145
-0.68%
$1.45 million $180,247
Apr 12, 1 PM $0.00146
-0.02%
$1.46 million $180,159
Apr 12, 12 PM $0.00147
-0.69%
$1.47 million $182,470
Apr 12, 11 AM $0.00148
-0.58%
$1.48 million $181,512
Apr 12, 10 AM $0.00149
+0.84%
$1.49 million $187,113
Apr 12, 9 AM $0.00147
-0.23%
$1.47 million $188,757
Apr 12, 8 AM $0.00148
+0.26%
$1.48 million $188,702
Apr 12, 7 AM $0.00147
+0.46%
$1.47 million $188,995
Apr 12, 6 AM $0.00147
+0.85%
$1.47 million $190,166
Apr 12, 5 AM $0.00146
-0.16%
$1.46 million $187,632
Apr 12, 4 AM $0.00146
-0.30%
$1.46 million $186,886
Apr 12, 3 AM $0.00146
+0.29%
$1.46 million $185,542
Apr 12, 2 AM $0.0016
-0.97%
$1.59 million $59
Apr 12, 1 AM $0.00161
-2.50%
$1.61 million $198,524
Apr 12, 12 AM $0.00165
-0.23%
$1.65 million $200,519
Apr 11, 11 PM $0.00166
+0.05%
$1.66 million $205,661
Apr 11, 10 PM $0.00166
-0.07%
$1.65 million $205,471
Apr 11, 9 PM $0.00166
-0.45%
$1.66 million $208,580
Apr 11, 8 PM $0.00166
-0.01%
$1.66 million $215,773
Apr 11, 7 PM $0.00166
+0.85%
$1.66 million $219,229
Apr 11, 6 PM $0.00165
-1.04%
$1.65 million $230,555
Apr 11, 5 PM $0.00167
-0.66%
$1.67 million $236,201
Apr 11, 4 PM $0.00168
+0.22%
$1.68 million $239,513
Apr 11, 3 PM $0.00168
+2.20%
$1.67 million $241,694
Apr 11, 2 PM $0.00164
-1.00%
$1.64 million $240,567
Apr 11, 1 PM $0.00166
-0.34%
$1.66 million $241,331
Apr 11, 12 PM $0.00166
-0.05%
$1.66 million $240,557