New XAI gork Historical Data

GORK Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0424
-29.91%
$ 42.39 million $ 35.82 million
May 11, 2025 $ 0.0605
+29.21%
$ 60.5 million $ 29.95 million
May 10, 2025 $ 0.0468
+49.04%
$ 46.84 million $ 32.46 million
May 9, 2025 $ 0.0314
+8.85%
$ 31.38 million $ 24.79 million
May 8, 2025 $ 0.0288
+5.10%
$ 28.82 million $ 25.66 million
May 7, 2025 $ 0.0274
-16.28%
$ 27.43 million $ 22.38 million
May 6, 2025 $ 0.0326
-37.25%
$ 32.63 million $ 33.51 million
May 5, 2025 $ 0.0519
-19.06%
$ 51.87 million $ 34.83 million
May 4, 2025 $ 0.0638
+29.81%
$ 63.83 million $ 9.19 million
May 3, 2025 $ 0.0488
+182.67%
$ 48.76 million $ 10.03 million
May 2, 2025 $ 0.017
-45.40%
$ 17.04 million $ 1.76 million
Download