Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New XAI gork Historical Data

GORK Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 PM $0.00155
-2.45%
$1.54 million $201,089
Apr 17, 2 PM $0.00158
+2.56%
$1.58 million $205,335
Apr 17, 1 PM $0.00154
+1.34%
$1.54 million $203,157
Apr 17, 12 PM $0.00152
-0.13%
$1.52 million $210,398
Apr 17, 11 AM $0.00153
+1.21%
$1.53 million $218,322
Apr 17, 10 AM $0.00151
-1.50%
$1.51 million $218,307
Apr 17, 9 AM $0.00153
-7.38%
$1.53 million $218,370
Apr 17, 8 AM $0.00165
+0.95%
$1.65 million $211,462
Apr 17, 7 AM $0.00164
+0.50%
$1.64 million $211,588
Apr 17, 6 AM $0.00163
+0.28%
$1.63 million $209,676
Apr 17, 5 AM $0.00162
-0.20%
$1.62 million $213,409
Apr 17, 4 AM $0.00163
-0.18%
$1.63 million $213,730
Apr 17, 3 AM $0.00163
+0.12%
$1.63 million $215,016
Apr 17, 2 AM $0.00163
+0.15%
$1.63 million $216,691
Apr 17, 1 AM $0.00163
+0.09%
$1.62 million $218,104
Apr 17, 12 AM $0.00162
+0.00%
$1.62 million $217,080
Apr 16, 11 PM $0.00162
+1.48%
$1.62 million $215,746
Apr 16, 10 PM $0.0016
-0.71%
$1.6 million $222,762
Apr 16, 9 PM $0.00161
+4.33%
$1.61 million $223,128
Apr 16, 8 PM $0.00154
-2.43%
$1.54 million $217,635
Apr 16, 7 PM $0.00158
-1.65%
$1.58 million $217,056
Apr 16, 6 PM $0.00161
+0.59%
$1.61 million $219,421
Apr 16, 5 PM $0.0016
+1.45%
$1.6 million $217,753
Apr 16, 4 PM $0.00157
-0.03%
$1.57 million $220,004
Apr 16, 3 PM $0.00158
+0.28%
$1.57 million $220,381
Apr 16, 2 PM $0.00157
-2.85%
$1.57 million $222,132
Apr 16, 1 PM $0.00162
+1.92%
$1.62 million $222,729
Apr 16, 12 PM $0.00159
+6.28%
$1.58 million $214,299
Apr 16, 11 AM $0.00149
+0.78%
$1.49 million $202,010
Apr 16, 10 AM $0.00148
-0.07%
$1.48 million $203,304
Apr 16, 9 AM $0.00148
-0.27%
$1.48 million $205,839
Apr 16, 8 AM $0.00148
-0.30%
$1.48 million $209,903
Apr 16, 7 AM $0.00149
-0.48%
$1.49 million $210,388
Apr 16, 6 AM $0.0015
+2.15%
$1.5 million $210,468
Apr 16, 5 AM $0.00146
-0.25%
$1.46 million $204,986
Apr 16, 4 AM $0.00147
-0.21%
$1.47 million $205,861
Apr 16, 3 AM $0.00147
+1.58%
$1.47 million $206,625
Apr 16, 2 AM $0.00145
-1.48%
$1.45 million $203,765
Apr 16, 1 AM $0.00147
+1.68%
$1.47 million $202,940
Apr 16, 12 AM $0.00145
-0.80%
$1.44 million $202,075
Apr 15, 11 PM $0.00146
+6.97%
$1.46 million $202,103
Apr 15, 10 PM $0.00136
+0.84%
$1.36 million $189,098
Apr 15, 9 PM $0.00135
-0.06%
$1.35 million $188,966
Apr 15, 8 PM $0.00135
-0.90%
$1.35 million $187,206
Apr 15, 7 PM $0.00136
-1.64%
$1.36 million $189,722
Apr 15, 6 PM $0.00139
-0.51%
$1.39 million $184,351
Apr 15, 5 PM $0.00139
-0.79%
$1.39 million $187,727
Apr 15, 4 PM $0.0014
-0.79%
$1.4 million $186,656
Apr 15, 3 PM $0.00142
-2.67%
$1.42 million $188,222
Apr 15, 2 PM $0.00145
+0.45%
$1.45 million $186,719