Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New XAI gork Historical Data

GORK Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 PM $0.00162
-0.26%
$1.62 million $170,592
Apr 23, 9 PM $0.00163
+4.07%
$1.63 million $169,918
Apr 23, 8 PM $0.00157
+1.15%
$1.56 million $157,192
Apr 23, 7 PM $0.00155
-2.47%
$1.55 million $155,574
Apr 23, 6 PM $0.00159
+0.26%
$1.59 million $150,076
Apr 23, 5 PM $0.00158
-1.22%
$1.58 million $154,327
Apr 23, 4 PM $0.0016
-0.30%
$1.6 million $155,219
Apr 23, 3 PM $0.00161
+0.62%
$1.61 million $154,079
Apr 23, 2 PM $0.0016
+0.40%
$1.6 million $153,318
Apr 23, 1 PM $0.00159
-0.17%
$1.59 million $154,072
Apr 23, 12 PM $0.00159
+0.09%
$1.59 million $164,265
Apr 23, 11 AM $0.00159
-0.59%
$1.59 million $163,676
Apr 23, 10 AM $0.0016
-0.21%
$1.6 million $162,703
Apr 23, 9 AM $0.0016
-1.71%
$1.6 million $164,128
Apr 23, 8 AM $0.00163
-0.51%
$1.63 million $164,513
Apr 23, 7 AM $0.00164
-0.25%
$1.64 million $166,031
Apr 23, 6 AM $0.00164
+0.57%
$1.64 million $166,561
Apr 23, 5 AM $0.00164
+0.23%
$1.64 million $166,782
Apr 23, 4 AM $0.00163
+0.29%
$1.63 million $169,379
Apr 23, 3 AM $0.00163
-1.36%
$1.63 million $169,439
Apr 23, 2 AM $0.00165
-0.93%
$1.65 million $171,174
Apr 23, 1 AM $0.00166
+0.04%
$1.66 million $172,440
Apr 23, 12 AM $0.00166
-1.46%
$1.66 million $173,084
Apr 22, 11 PM $0.00169
+0.09%
$1.69 million $173,796
Apr 22, 10 PM $0.00169
-0.56%
$1.69 million $173,789
Apr 22, 9 PM $0.0017
-0.79%
$1.7 million $174,396
Apr 22, 8 PM $0.00171
-0.25%
$1.71 million $188,170
Apr 22, 7 PM $0.00171
-0.52%
$1.71 million $192,431
Apr 22, 6 PM $0.00172
+3.36%
$1.72 million $194,470
Apr 22, 5 PM $0.00167
+0.40%
$1.67 million $187,782
Apr 22, 4 PM $0.00166
-1.16%
$1.66 million $187,869
Apr 22, 3 PM $0.00168
+0.49%
$1.68 million $196,128
Apr 22, 2 PM $0.00167
+0.39%
$1.67 million $210,850
Apr 22, 1 PM $0.00167
-2.16%
$1.67 million $214,041
Apr 22, 12 PM $0.0017
+0.43%
$1.7 million $208,630
Apr 22, 11 AM $0.00169
+0.96%
$1.69 million $209,193
Apr 22, 10 AM $0.00168
+0.45%
$1.68 million $225,707
Apr 22, 9 AM $0.00167
-1.62%
$1.67 million $225,007
Apr 22, 8 AM $0.0017
-0.56%
$1.7 million $227,199
Apr 22, 7 AM $0.00171
+0.92%
$1.71 million $228,454
Apr 22, 6 AM $0.00169
-1.84%
$1.69 million $227,449
Apr 22, 5 AM $0.00172
+1.95%
$1.72 million $229,368
Apr 22, 4 AM $0.00169
+0.28%
$1.69 million $228,445
Apr 22, 3 AM $0.00169
+1.27%
$1.69 million $229,782
Apr 22, 2 AM $0.00166
+0.00%
$1.66 million $228,275
Apr 22, 1 AM $0.00166
+0.29%
$1.66 million $228,635
Apr 22, 12 AM $0.00166
-0.06%
$1.66 million $228,712
Apr 21, 11 PM $0.00166
+1.37%
$1.66 million $233,751
Apr 21, 10 PM $0.00164
+1.06%
$1.64 million $238,083
Apr 21, 9 PM $0.00162
+4.38%
$1.62 million $237,278