Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New XAI gork Historical Data

GORK Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $0.00134
-5.93%
$1.34 million $164,394
Apr 30, 12 AM $0.00143
+0.51%
$1.43 million $162,209
Apr 29, 11 PM $0.00142
+1.02%
$1.42 million $163,009
Apr 29, 10 PM $0.00141
-0.77%
$1.41 million $165,257
Apr 29, 9 PM $0.00142
+0.76%
$1.42 million $164,768
Apr 29, 8 PM $0.00141
-1.18%
$1.41 million $163,611
Apr 29, 7 PM $0.00142
+0.65%
$1.42 million $163,478
Apr 29, 6 PM $0.00142
-2.09%
$1.42 million $163,762
Apr 29, 5 PM $0.00144
+0.85%
$1.44 million $163,883
Apr 29, 4 PM $0.00143
-0.83%
$1.43 million $163,645
Apr 29, 3 PM $0.00144
-1.07%
$1.44 million $164,393
Apr 29, 2 PM $0.00146
-0.42%
$1.46 million $166,553
Apr 29, 1 PM $0.00147
-0.83%
$1.47 million $173,053
Apr 29, 12 PM $0.00148
-0.51%
$1.48 million $222,298
Apr 29, 11 AM $0.00149
-1.59%
$1.49 million $234,737
Apr 29, 10 AM $0.00151
+0.25%
$1.51 million $281,913
Apr 29, 9 AM $0.00151
+0.34%
$1.51 million $282,818
Apr 29, 8 AM $0.0015
-0.11%
$1.5 million $282,875
Apr 29, 7 AM $0.0015
+0.19%
$1.5 million $282,824
Apr 29, 6 AM $0.0015
+0.14%
$1.5 million $282,831
Apr 29, 5 AM $0.0015
-1.06%
$1.5 million $282,789
Apr 29, 4 AM $0.00151
+0.87%
$1.51 million $283,770
Apr 29, 3 AM $0.0015
+0.08%
$1.5 million $279,738
Apr 29, 2 AM $0.0015
+0.01%
$1.5 million $280,004
Apr 29, 1 AM $0.0015
+0.34%
$1.5 million $279,994
Apr 29, 12 AM $0.0015
+0.20%
$1.49 million $280,236
Apr 28, 11 PM $0.00149
-1.25%
$1.49 million $280,066
Apr 28, 10 PM $0.00151
+0.12%
$1.51 million $280,445
Apr 28, 9 PM $0.00151
-0.48%
$1.51 million $280,844
Apr 28, 8 PM $0.00152
+0.22%
$1.52 million $280,937
Apr 28, 7 PM $0.00151
-0.17%
$1.51 million $280,327
Apr 28, 6 PM $0.00152
-0.04%
$1.52 million $281,611
Apr 28, 5 PM $0.00152
+0.67%
$1.52 million $281,531
Apr 28, 4 PM $0.00151
-0.25%
$1.51 million $280,611
Apr 28, 3 PM $0.00151
-0.82%
$1.51 million $281,317
Apr 28, 2 PM $0.00152
+0.14%
$1.52 million $279,497
Apr 28, 1 PM $0.00152
+17.35%
$1.52 million $273,795
Apr 28, 12 PM $0.00129
+2.63%
$1.29 million $176,788
Apr 28, 11 AM $0.00126
-12.81%
$1.26 million $133,699
Apr 28, 10 AM $0.00144
+0.64%
$1.44 million $159,383
Apr 28, 9 AM $0.00143
-0.43%
$1.43 million $158,570
Apr 28, 8 AM $0.00144
+0.51%
$1.44 million $159,159
Apr 28, 7 AM $0.00143
+0.14%
$1.43 million $157,571
Apr 28, 6 AM $0.00143
-1.00%
$1.43 million $158,140
Apr 28, 5 AM $0.00144
+0.37%
$1.44 million $158,961
Apr 28, 4 AM $0.00144
+0.71%
$1.44 million $158,963
Apr 28, 3 AM $0.00143
-0.93%
$1.43 million $158,143
Apr 28, 2 AM $0.00144
-0.35%
$1.44 million $157,927
Apr 28, 1 AM $0.00145
+0.70%
$1.45 million $157,655
Apr 28, 12 AM $0.00144
-1.01%
$1.44 million $157,905