Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New XAI gork Historical Data

GORK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 PM $0.000586
-0.78%
$585,849 $1.69 million
Sep 28, 7 PM $0.00059
+0.22%
$589,851 $1.68 million
Sep 28, 6 PM $0.000589
-0.07%
$588,452 $1.69 million
Sep 28, 5 PM $0.000583
+1.75%
$583,158 $1.67 million
Sep 28, 4 PM $0.000573
-0.26%
$573,155 $1.64 million
Sep 28, 3 PM $0.000573
-0.54%
$572,863 $1.64 million
Sep 28, 2 PM $0.000576
-2.11%
$575,959 $1.64 million
Sep 28, 1 PM $0.000588
-0.10%
$587,850 $1.63 million
Sep 28, 12 PM $0.000587
+0.60%
$587,250 $1.62 million
Sep 28, 11 AM $0.000585
+2.15%
$584,553 $1.62 million
Sep 28, 10 AM $0.000572
+0.30%
$572,261 $1.63 million
Sep 28, 9 AM $0.000573
-1.56%
$572,461 $1.62 million
Sep 28, 8 AM $0.000582
+1.11%
$581,752 $1.61 million
Sep 28, 7 AM $0.000577
-0.29%
$576,458 $1.6 million
Sep 28, 6 AM $0.000578
+0.28%
$578,160 $1.58 million
Sep 28, 5 AM $0.000578
-2.27%
$577,362 $1.59 million
Sep 28, 4 AM $0.000591
-0.24%
$591,050 $1.58 million
Sep 28, 3 AM $0.000593
-1.23%
$592,948 $1.6 million
Sep 28, 2 AM $0.0006
+1.59%
$599,842 $1.61 million
Sep 28, 1 AM $0.00059
-2.06%
$590,157 $1.59 million
Sep 28, 12 AM $0.000603
+1.69%
$602,645 $1.63 million
Sep 27, 11 PM $0.000594
+0.13%
$594,054 $1.65 million
Sep 27, 10 PM $0.000594
-0.29%
$593,755 $1.66 million
Sep 27, 9 PM $0.000598
-1.12%
$597,455 $1.63 million
Sep 27, 8 PM $0.000604
+0.73%
$604,248 $1.63 million
Sep 27, 7 PM $0.0006
+0.60%
$600,254 $1.65 million
Sep 27, 6 PM $0.000597
-0.02%
$597,157 $1.65 million
Sep 27, 5 PM $0.000596
-1.29%
$595,854 $1.66 million
Sep 27, 4 PM $0.000604
+1.24%
$603,948 $1.67 million
Sep 27, 3 PM $0.000597
-0.73%
$596,556 $1.7 million
Sep 27, 2 PM $0.000601
-2.00%
$601,155 $1.7 million
Sep 27, 1 PM $0.000614
+0.85%
$613,445 $1.72 million
Sep 27, 12 PM $0.000609
+1.43%
$608,356 $1.72 million
Sep 27, 11 AM $0.000599
-0.23%
$598,371 $1.74 million
Sep 27, 10 AM $0.0006
+0.37%
$599,872 $1.75 million
Sep 27, 9 AM $0.000599
-2.99%
$598,371 $1.75 million
Sep 27, 8 AM $0.000617
-0.19%
$616,944 $1.76 million
Sep 27, 7 AM $0.000603
+1.05%
$602,648 $1.76 million
Sep 27, 6 AM $0.000598
+1.01%
$597,656 $1.74 million
Sep 27, 5 AM $0.000592
+0.29%
$591,451 $1.74 million
Sep 27, 4 AM $0.00059
-1.61%
$590,260 $1.73 million
Sep 27, 3 AM $0.000601
+0.65%
$600,747 $1.72 million
Sep 27, 2 AM $0.000597
-0.75%
$596,859 $1.72 million
Sep 27, 1 AM $0.000602
+0.07%
$601,848 $1.71 million
Sep 27, 12 AM $0.000602
+0.89%
$602,247 $1.7 million
Sep 26, 11 PM $0.000597
-0.50%
$596,358 $1.7 million
Sep 26, 10 PM $0.000599
-0.31%
$598,460 $1.71 million
Sep 26, 9 PM $0.0006
+0.30%
$600,149 $1.72 million
Sep 26, 8 PM $0.000598
-0.02%
$598,259 $1.72 million
Sep 26, 7 PM $0.0006
+0.13%
$599,856 $1.69 million