Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.00237
-11.49%
$2.36 million $4.5 million
Oct 27, 2025 $0.00267
-8.76%
$2.67 million $5.75 million
Oct 26, 2025 $0.00293
-4.87%
$2.93 million $4.36 million
Oct 25, 2025 $0.00308
+34.11%
$3.08 million $3.63 million
Oct 24, 2025 $0.00228
-2.11%
$2.29 million $5.17 million
Oct 23, 2025 $0.00227
-22.32%
$2.33 million $6.05 million
Oct 22, 2025 $0.00282
-16.23%
$2.92 million $9.8 million
Oct 21, 2025 $0.00344
-19.88%
$3.37 million $13.62 million
Oct 20, 2025 $0.00425
-22.67%
$4.29 million $9.55 million
Oct 19, 2025 $0.00573
-25.29%
$5.5 million $8.98 million
Oct 18, 2025 $0.00768
+1.51%
$7.66 million $5.35 million
Oct 17, 2025 $0.00772
-2.13%
$7.59 million $11.94 million
Oct 16, 2025 $0.00779
-7.60%
$7.88 million $10.49 million
Oct 15, 2025 $0.00842
-0.33%
$8.43 million $8.31 million
Oct 14, 2025 $0.00827
-6.66%
$8.45 million $10.59 million
Oct 13, 2025 $0.00885
-2.60%
$8.85 million $8.42 million
Oct 12, 2025 $0.00909
+17.95%
$9.09 million $12.37 million
Oct 11, 2025 $0.00771
-9.00%
$7.71 million $16.64 million
Oct 10, 2025 $0.00868
-22.66%
$8.68 million $24.85 million
Oct 9, 2025 $0.0112
+4.44%
$11.26 million $12.17 million
Oct 8, 2025 $0.0107
-13.20%
$10.74 million $12.44 million
Oct 7, 2025 $0.0124
-18.51%
$12.29 million $15.66 million
Oct 6, 2025 $0.0225
+49.68%
$22.49 million $11.04 million
Oct 5, 2025 $0.015
-10.28%
$15.05 million $9.81 million
Oct 4, 2025 $0.0168
+21.79%
$16.73 million $7.83 million
Oct 3, 2025 $0.014
+5.91%
$13.75 million $9.03 million
Oct 2, 2025 $0.0132
+5.12%
$13.18 million $9.17 million
Oct 1, 2025 $0.0123
+6.92%
$12.5 million $8.1 million
Sep 30, 2025 $0.0117
-4.13%
$11.52 million $8.15 million
Sep 29, 2025 $0.0122
-14.95%
$12.17 million $11.84 million
Sep 28, 2025 $0.0145
+19.13%
$14.31 million $7.87 million
Sep 27, 2025 $0.0122
-8.29%
$12.18 million $4.29 million
Sep 26, 2025 $0.0131
+6.87%
$13.28 million $10.28 million
Sep 25, 2025 $0.0125
+16.67%
$12.25 million $10.33 million
Sep 24, 2025 $0.0108
-0.55%
$10.69 million $5.96 million
Sep 23, 2025 $0.0109
+4.65%
$10.87 million $8.6 million
Sep 22, 2025 $0.0102
+15.39%
$10.39 million $10.45 million
Sep 21, 2025 $0.00901
-2.57%
$8.87 million $3.92 million
Sep 20, 2025 $0.00923
-4.74%
$9.26 million $3.86 million
Sep 19, 2025 $0.00978
-4.59%
$9.68 million $6.69 million
Sep 18, 2025 $0.0103
+3.28%
$10.25 million $7.26 million
Sep 17, 2025 $0.00983
-4.34%
$9.96 million $7.3 million
Sep 16, 2025 $0.0105
+2.72%
$10.27 million $6 million
Sep 15, 2025 $0.0101
-8.98%
$10.18 million $7.96 million
Sep 14, 2025 $0.0113
-7.77%
$11.15 million $5.66 million
Sep 13, 2025 $0.0123
+4.20%
$12.25 million $6.49 million
Sep 12, 2025 $0.0118
+5.62%
$11.75 million $8.32 million
Sep 11, 2025 $0.0111
-4.19%
$11.13 million $10.7 million
Sep 10, 2025 $0.0116
-2.44%
$11.62 million $11.34 million
Sep 9, 2025 $0.0119
+19.96%
$11.88 million $7.91 million